PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2019 | 102.00 | -1.45% | 1 017 375 | 100 | ||||||||||
12.9.2017 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||||
17.10.2022 | 98.00 | -1.01% | 1 621 572 | 165 | ||||||||||
24.5.2022 | 98.00 | -1.01% | 494 083 | 50 | ||||||||||
18.1.2023 | 99.00 | -1.00% | 1 931 258 | 194 | ||||||||||
18.5.2022 | 99.00 | -1.00% | 149 594 | 15 | ||||||||||
25.10.2021 | 100.49 | -0.99% | 60 530 | 6 | ||||||||||
31.3.2021 | 100.50 | -0.99% | 523 255 | 52 | ||||||||||
2.11.2020 | 100.00 | -0.99% | 502 479 | 50 | ||||||||||
27.7.2021 | 99.52 | -0.98% | 2 228 727 | 223 | ||||||||||
22.4.2021 | 100.50 | -0.98% | 1 674 594 | 166 | ||||||||||
2.9.2019 | 101.50 | -0.98% | 687 622 | 68 | ||||||||||
20.8.2019 | 101.50 | -0.98% | 20 349 408 | 1 990 | ||||||||||
19.8.2019 | 102.50 | -0.97% | 103 244 | 10 | ||||||||||
8.7.2020 | 102.00 | -0.96% | 204 292 | 20 | ||||||||||
30.9.2019 | 103.50 | -0.96% | 2 351 165 | 228 | ||||||||||
12.8.2019 | 103.50 | -0.96% | 249 940 | 24 | ||||||||||
12.3.2019 | 103.00 | -0.96% | 1 027 667 | 100 | ||||||||||
12.5.2017 | 106.00 | -0.93% | 1 973 410 | 185 | ||||||||||
26.1.2021 | 102.00 | -0.92% | 256 021 | 25 | ||||||||||
|