PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2020 | 93.00 | -4.12% | 372 175 | 40 | ||||||||||
| 8.10.2018 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
| 1.8.2018 | 104.00 | -3.70% | 407 477 | 39 | ||||||||||
| 7.6.2018 | 104.00 | -3.70% | 1 026 857 | 99 | ||||||||||
| 15.2.2018 | 104.00 | -3.70% | 837 717 | 80 | ||||||||||
| 10.1.2018 | 105.00 | -3.58% | 2 103 500 | 200 | ||||||||||
| 26.10.2017 | 105.00 | -3.58% | 537 731 | 51 | ||||||||||
| 1.6.2022 | 96.63 | -3.37% | 96 236 | 10 | ||||||||||
| 11.7.2022 | 95.71 | -3.32% | 891 866 | 93 | ||||||||||
| 17.3.2022 | 96.01 | -3.02% | 47 939 | 5 | ||||||||||
| 2.3.2022 | 96.01 | -3.02% | 481 879 | 50 | ||||||||||
| 26.11.2020 | 100.01 | -2.89% | 544 779 | 54 | ||||||||||
| 28.12.2018 | 103.00 | -2.83% | 370 905 | 36 | ||||||||||
| 7.2.2022 | 96.00 | -2.54% | 1 062 256 | 110 | ||||||||||
| 9.11.2021 | 98.00 | -2.48% | 98 598 | 10 | ||||||||||
| 13.3.2020 | 99.00 | -2.46% | 988 104 | 100 | ||||||||||
| 22.10.2019 | 102.00 | -2.39% | 296 815 | 29 | ||||||||||
| 13.12.2021 | 98.10 | -2.38% | 283 856 | 29 | ||||||||||
| 9.4.2019 | 102.50 | -2.38% | 256 651 | 25 | ||||||||||
| 3.8.2022 | 97.00 | -2.02% | 1 326 142 | 136 | ||||||||||
| ||||||||||||||
