EB LHA BC01, LHA BONUS CERTIFIKÁT, 1:0,4336, 20.4.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2017 | 997.00 | -2.45% | 302 400 | 300 | ||||||||||
| 28.4.2017 | 987.70 | -0.93% | 0 | 0 | ||||||||||
| 18.5.2017 | 1 006.00 | -0.89% | 0 | 0 | ||||||||||
| 20.7.2017 | 1 052.00 | -0.85% | 0 | 0 | ||||||||||
| 28.12.2017 | 1 047.00 | -0.76% | 0 | 0 | ||||||||||
| 21.7.2017 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
| 18.1.2018 | 1 035.89 | -0.63% | 0 | 0 | ||||||||||
| 11.5.2017 | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
| 3.8.2017 | 1 052.00 | -0.57% | 0 | 0 | ||||||||||
| 3.5.2017 | 994.00 | -0.50% | 0 | 0 | ||||||||||
| 12.6.2017 | 1 042.00 | -0.48% | 0 | 0 | ||||||||||
| 17.5.2017 | 1 015.00 | -0.39% | 0 | 0 | ||||||||||
| 16.11.2017 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
| 4.10.2017 | 1 058.00 | -0.38% | 0 | 0 | ||||||||||
| 30.8.2017 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
| 16.8.2017 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
| 6.4.2018 | 1 030.25 | -0.33% | 0 | 0 | ||||||||||
| 23.5.2017 | 1 004.00 | -0.30% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
| 27.11.2017 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
