ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					90.00	0.00%	0	0
26.11.2001					90.00	0.00%	0	0
23.11.2001					90.00	-10.00%	8 370	93
22.11.2001					100.00	0.00%	0	0
21.11.2001					100.00	0.00%	0	0
20.11.2001					100.00	0.00%	2 600	26
19.11.2001					100.00	-7.57%	22 229	222
16.11.2001					108.20	+1.02%	5 625	52
15.11.2001					107.10	+2.00%	1 392	13
14.11.2001					105.00	0.00%	1 365	13
13.11.2001					105.00	0.00%	1 470	14
12.11.2001					105.00	0.00%	5 123	49
9.11.2001					105.00	0.00%	0	0
8.11.2001					105.00	0.00%	4 620	44
7.11.2001					105.00	-4.54%	1 365	13
6.11.2001					110.00	0.00%	10 670	97
5.11.2001					110.00	-4.34%	13 630	122
2.11.2001					115.00	0.00%	1 495	13
1.11.2001					115.00	+6.58%	4 485	39
31.10.2001					107.90	+7.47%	2 590	24
‹‹ First 60     ‹ Previous 20 Next 20 ›