ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
9.11.1993 | 360.00 | +2 000.00% | 360 | 1 | ||||||||||
26.7.1994 | 359.00 | +405.00% | 3 590 | 10 | ||||||||||
9.6.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
25.3.1996 | 356.00 | +4.70% | 44 856 | 126 | -6.00% | 0 | 0 | |||||||
10.2.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
28.4.1994 | 350.00 | -540.00% | 5 250 | 15 | ||||||||||
23.11.1993 | 348.00 | +2 000.00% | 2 784 | 8 | ||||||||||
25.7.1994 | 345.00 | +987.00% | 5 865 | 17 | ||||||||||
9.5.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
22.3.1996 | 340.00 | +4.93% | 13 260 | 39 | 332.50 | +5.00% | 7 980 | 24 | ||||||
22.2.1994 | 340.00 | +461.00% | 1 360 | 4 | ||||||||||
26.3.1996 | 339.00 | -4.77% | 21 357 | 63 | 303.50 | -3.00% | 3 907 | 13 | ||||||
16.5.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
28.3.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
1.3.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
28.3.1996 | 335.00 | 0.00% | 421 765 | 1 259 | 351.50 | +9.00% | 7 382 | 21 | ||||||
27.3.1996 | 335.00 | -1.17% | 67 000 | 200 | 324.50 | +7.00% | 12 552 | 39 | ||||||
19.5.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
10.3.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
|