ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 299.70 | +0.13% | 8 691 | 29 | ||||||||||
| 12.11.1997 | 299.30 | +0.01% | 14 067 | 47 | ||||||||||
| 11.11.1997 | 299.30 | +0.05% | 13 467 | 45 | ||||||||||
| 10.11.1997 | 299.10 | -0.23% | 3 888 | 13 | ||||||||||
| 7.11.1997 | 299.10 | -0.06% | 59 062 | 197 | ||||||||||
| 31.10.1997 | 299.10 | +1.56% | 2 393 | 8 | ||||||||||
| 23.10.1997 | 299.10 | +2.36% | 16 147 | 54 | ||||||||||
| 29.10.1997 | 299.00 | -3.39% | 46 050 | 156 | ||||||||||
| 24.10.1997 | 299.00 | +0.01% | 20 336 | 68 | ||||||||||
| 16.10.1997 | 299.00 | -2.71% | 11 544 | 39 | ||||||||||
| 19.8.1997 | 288.00 | 0.00% | 0 | 0 | 299.00 | +1.35% | 11 960 | 40 | ||||||
| 21.10.1997 | 297.00 | +2.76% | 16 632 | 56 | ||||||||||
| 9.7.1997 | 270.00 | 0.00% | 0 | 0 | 297.00 | +4.20% | 8 739 | 31 | ||||||
| 24.5.1996 | 291.00 | +4.67% | 16 005 | 55 | 295.70 | -2.00% | 6 071 | 23 | ||||||
| 22.8.1997 | 288.00 | 0.00% | 0 | 0 | 295.00 | +2.65% | 32 450 | 110 | ||||||
| 18.8.1997 | 288.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 7 670 | 26 | ||||||
| 20.3.1996 | 309.00 | +4.74% | 8 034 | 26 | 295.00 | +8.00% | 19 175 | 65 | ||||||
| 30.10.1997 | 294.50 | -0.23% | 2 356 | 8 | ||||||||||
| 1.10.1997 | 293.10 | +6.38% | 4 690 | 16 | ||||||||||
| 22.10.1997 | 292.10 | -1.64% | 23 952 | 82 | ||||||||||
| ||||||||||||||
