ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 324.00 | +4.85% | 6 804 | 21 | 300.00 | +7.00% | 35 328 | 112 | ||||||
| 14.5.1998 | 180.00 | 0.00% | 34 740 | 193 | ||||||||||
| 16.9.1997 | 281.00 | 0.00% | 0 | 0 | 285.00 | +4.69% | 34 120 | 120 | ||||||
| 19.5.1997 | 252.00 | -0.78% | 2 772 | 11 | 271.00 | -3.67% | 34 032 | 126 | ||||||
| 30.4.1996 | 251.00 | +1.61% | 15 562 | 62 | 235.00 | -6.00% | 34 000 | 148 | ||||||
| 23.5.2001 | 108.40 | +3.13% | 33 712 | 311 | ||||||||||
| 28.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 33 580 | 146 | ||||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 33 410 | 170 | ||||||
| 26.11.1997 | 290.00 | +6.79% | 32 705 | 113 | ||||||||||
| 22.8.1997 | 288.00 | 0.00% | 0 | 0 | 295.00 | +2.65% | 32 450 | 110 | ||||||
| 28.11.1997 | 280.00 | +0.79% | 31 323 | 113 | ||||||||||
| 31.7.1997 | 271.00 | 0.00% | 0 | 0 | 301.00 | +5.91% | 30 100 | 100 | ||||||
| 14.6.2000 | 117.00 | -0.93% | 29 366 | 250 | ||||||||||
| 16.10.2002 | 312.10 | -0.03% | 28 401 | 91 | ||||||||||
| 18.11.1997 | 290.00 | -2.74% | 28 130 | 97 | ||||||||||
| 6.5.1997 | 246.00 | +4.68% | 18 204 | 74 | 252.00 | +8.69% | 25 944 | 104 | ||||||
| 15.4.2003 | 405.00 | 0.00% | 25 920 | 64 | ||||||||||
| 12.11.1996 | 220.00 | +1.38% | 17 600 | 80 | 213.00 | +1.31% | 25 530 | 130 | ||||||
| 6.10.1997 | 283.00 | -0.91% | 25 470 | 90 | ||||||||||
| 21.12.2001 | 78.00 | -7.14% | 25 428 | 312 | ||||||||||
| ||||||||||||||
