ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2003 | 351.90 | 0.00% | 50 422 | 141 | ||||||||||
22.9.1997 | 270.00 | 0.00% | 0 | 0 | 285.90 | +5.06% | 48 538 | 162 | ||||||
6.8.2007 | 420.00 | 0.00% | 47 880 | 114 | ||||||||||
29.10.1997 | 299.00 | -3.39% | 46 050 | 156 | ||||||||||
17.6.2004 | 346.00 | +9.80% | 44 980 | 130 | ||||||||||
16.5.1997 | 254.00 | 0.00% | 0 | 0 | 270.00 | -0.21% | 42 060 | 150 | ||||||
16.8.2007 | 420.00 | -4.76% | 42 000 | 100 | ||||||||||
7.5.1997 | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
23.5.1997 | 254.00 | +0.79% | 4 064 | 16 | 273.10 | +0.70% | 37 791 | 138 | ||||||
18.3.2004 | 350.10 | 0.00% | 36 803 | 112 | ||||||||||
11.9.1996 | 248.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 35 786 | 146 | ||||||
18.12.2001 | 91.10 | -8.99% | 35 674 | 383 | ||||||||||
21.3.1996 | 324.00 | +4.85% | 6 804 | 21 | 300.00 | +7.00% | 35 328 | 112 | ||||||
14.5.1998 | 180.00 | 0.00% | 34 740 | 193 | ||||||||||
26.5.2005 | 350.00 | 0.00% | 34 300 | 98 | ||||||||||
16.9.1997 | 281.00 | 0.00% | 0 | 0 | 285.00 | +4.69% | 34 120 | 120 | ||||||
19.5.1997 | 252.00 | -0.78% | 2 772 | 11 | 271.00 | -3.67% | 34 032 | 126 | ||||||
30.4.1996 | 251.00 | +1.61% | 15 562 | 62 | 235.00 | -6.00% | 34 000 | 148 | ||||||
23.5.2001 | 108.40 | +3.13% | 33 712 | 311 | ||||||||||
28.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 33 580 | 146 | ||||||
|