ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 252.00 | -0.78% | 2 772 | 11 | 271.00 | -3.67% | 34 032 | 126 | ||||||
| 16.9.1997 | 281.00 | 0.00% | 0 | 0 | 285.00 | +4.69% | 34 120 | 120 | ||||||
| 28.11.1997 | 280.00 | +0.79% | 31 323 | 113 | ||||||||||
| 26.11.1997 | 290.00 | +6.79% | 32 705 | 113 | ||||||||||
| 21.3.1996 | 324.00 | +4.85% | 6 804 | 21 | 300.00 | +7.00% | 35 328 | 112 | ||||||
| 22.8.1997 | 288.00 | 0.00% | 0 | 0 | 295.00 | +2.65% | 32 450 | 110 | ||||||
| 26.7.1995 | 148.28 | +4.99% | 8 600 | 58 | 125.00 | 0.00% | 13 500 | 108 | ||||||
| 2.3.1998 | 220.00 | +5.04% | 23 328 | 106 | ||||||||||
| 26.2.1998 | 199.00 | -0.36% | 22 806 | 104 | ||||||||||
| 6.5.1997 | 246.00 | +4.68% | 18 204 | 74 | 252.00 | +8.69% | 25 944 | 104 | ||||||
| 4.2.1998 | 220.10 | 0.00% | 22 010 | 100 | ||||||||||
| 31.7.1997 | 271.00 | 0.00% | 0 | 0 | 301.00 | +5.91% | 30 100 | 100 | ||||||
| 18.11.1997 | 290.00 | -2.74% | 28 130 | 97 | ||||||||||
| 30.6.1995 | 84.17 | +4.98% | 0 | 0 | 90.00 | +1.00% | 8 640 | 96 | ||||||
| 11.12.1997 | 245.00 | -8.28% | 23 337 | 95 | ||||||||||
| 30.10.1996 | 240.00 | 0.00% | 0 | 0 | 185.00 | -8.46% | 17 452 | 93 | ||||||
| 13.2.1998 | 210.50 | -0.89% | 19 641 | 90 | ||||||||||
| 6.10.1997 | 283.00 | -0.91% | 25 470 | 90 | ||||||||||
| 11.11.1996 | 217.00 | -4.82% | 6 293 | 29 | 200.00 | -3.56% | 17 252 | 89 | ||||||
| 6.3.1997 | 179.60 | -4.99% | 7 364 | 41 | 180.00 | -0.05% | 15 840 | 88 | ||||||
| ||||||||||||||
