ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 100.10 | -0.39% | 22 665 | 226 | ||||||||||
| 19.11.2001 | 100.00 | -7.57% | 22 229 | 222 | ||||||||||
| 15.5.1997 | 254.00 | 0.00% | 0 | 0 | 270.00 | -3.34% | 61 820 | 220 | ||||||
| 10.10.2005 | 416.90 | +4.61% | 87 549 | 210 | ||||||||||
| 7.11.1997 | 299.10 | -0.06% | 59 062 | 197 | ||||||||||
| 14.5.1998 | 180.00 | 0.00% | 34 740 | 193 | ||||||||||
| 17.8.2007 | 401.20 | -4.47% | 75 426 | 188 | ||||||||||
| 1.8.1997 | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
| 19.9.2003 | 341.10 | 0.00% | 55 038 | 178 | ||||||||||
| 13.12.2001 | 100.50 | -0.49% | 17 633 | 175 | ||||||||||
| 24.7.2001 | 105.00 | -0.09% | 18 380 | 175 | ||||||||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 33 410 | 170 | ||||||
| 22.9.1997 | 270.00 | 0.00% | 0 | 0 | 285.90 | +5.06% | 48 538 | 162 | ||||||
| 29.10.1997 | 299.00 | -3.39% | 46 050 | 156 | ||||||||||
| 7.5.1997 | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
| 6.6.2001 | 105.10 | 0.00% | 15 752 | 150 | ||||||||||
| 16.5.1997 | 254.00 | 0.00% | 0 | 0 | 270.00 | -0.21% | 42 060 | 150 | ||||||
| 30.4.1996 | 251.00 | +1.61% | 15 562 | 62 | 235.00 | -6.00% | 34 000 | 148 | ||||||
| 3.7.1995 | 88.37 | +4.98% | 0 | 0 | 95.00 | +4.00% | 13 820 | 148 | ||||||
| 28.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 33 580 | 146 | ||||||
| ||||||||||||||
