ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
10.3.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
8.8.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
13.6.1994 | 323.00 | -952.00% | 14 858 | 46 | ||||||||||
30.5.1994 | 330.00 | -934.00% | 12 540 | 38 | ||||||||||
15.2.1994 | 325.00 | -870.00% | 2 600 | 8 | ||||||||||
11.8.1994 | 300.00 | -740.00% | 2 100 | 7 | ||||||||||
18.8.1994 | 260.00 | -714.00% | 1 820 | 7 | ||||||||||
15.8.1994 | 280.00 | -666.00% | 3 640 | 13 | ||||||||||
22.3.1994 | 280.00 | -572.00% | 3 920 | 14 | ||||||||||
28.4.1994 | 350.00 | -540.00% | 5 250 | 15 | ||||||||||
16.5.1995 | 104.50 | -500.00% | 5 748 | 55 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 108.30 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1995 | 154.85 | -500.00% | 0 | 0 | ||||||||||
27.1.1995 | 180.50 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 190.95 | -500.00% | 11 648 | 61 | ||||||||||
25.5.1995 | 73.00 | -499.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
|