ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 369.00 | +982.00% | 25 461 | 69 | ||||||||||
| 1.3.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 404.00 | +978.00% | 5 656 | 14 | ||||||||||
| 3.2.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 371.00 | +976.00% | 27 083 | 73 | ||||||||||
| 18.4.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 317.00 | +968.00% | 4 121 | 13 | ||||||||||
| 10.5.1994 | 375.00 | +932.00% | 97 875 | 261 | ||||||||||
| 14.12.1993 | 300.00 | +752.00% | 3 900 | 13 | ||||||||||
| 29.5.1995 | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 102.90 | +500.00% | 3 087 | 30 | -5.00% | 0 | 0 | |||||||
| 16.11.1994 | 185.22 | +500.00% | 1 482 | 8 | ||||||||||
| 15.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 108.04 | +499.00% | 2 161 | 20 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 162.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 182.75 | +499.00% | 8 589 | 47 | ||||||||||
| ||||||||||||||
