ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2001 | 100.10 | +10.00% | 6 033 | 65 | ||||||||||
| 28.11.2001 | 99.00 | +10.00% | 8 946 | 94 | ||||||||||
| 6.12.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 13.9.2000 | 102.30 | +10.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 92.40 | +10.00% | 0 | 0 | ||||||||||
| 12.5.1999 | 209.00 | +10.00% | 0 | 0 | ||||||||||
| 30.4.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 21.4.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 242.00 | +10.00% | 14 762 | 61 | ||||||||||
| 11.1.1999 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 6.9.1996 | 237.00 | +4.86% | 13 035 | 55 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
| 26.4.1996 | 247.00 | +0.81% | 1 976 | 8 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 217.00 | -4.40% | 12 803 | 59 | 225.00 | +10.00% | 5 625 | 25 | ||||||
| 9.1.1996 | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| ||||||||||||||
