ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2009 | 565.60 | +19.83% | 31 101 | 55 | ||||||||||
2.9.2013 | 515.00 | +19.79% | 1 030 | 2 | ||||||||||
7.4.2011 | 300.00 | +19.42% | 900 | 3 | ||||||||||
17.3.2020 | 346.00 | +18.49% | 346 | 1 | ||||||||||
21.11.2013 | 335.60 | +17.75% | 0 | 0 | ||||||||||
11.10.2010 | 400.00 | +17.64% | 7 200 | 18 | ||||||||||
5.1.2012 | 330.00 | +17.39% | 1 980 | 6 | ||||||||||
4.4.2016 | 410.00 | +17.14% | 0 | 0 | ||||||||||
29.5.2019 | 480.00 | +17.07% | 2 138 880 | 4 456 | ||||||||||
13.7.1995 | 107.39 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
26.2.2020 | 500.00 | +15.74% | 5 000 | 10 | ||||||||||
11.5.2001 | 99.50 | +15.69% | 0 | 0 | ||||||||||
18.3.2020 | 400.00 | +15.60% | 108 000 | 270 | ||||||||||
18.5.1999 | 224.00 | +15.46% | 8 570 | 40 | ||||||||||
18.2.2015 | 375.10 | +15.41% | 0 | 0 | ||||||||||
27.12.2001 | 89.60 | +14.87% | 4 928 | 55 | ||||||||||
8.11.1996 | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
3.11.2011 | 281.20 | +14.72% | 0 | 0 | ||||||||||
2.5.2001 | 93.50 | +14.16% | 3 740 | 40 | ||||||||||
19.3.2012 | 300.00 | +13.63% | 7 500 | 25 | ||||||||||
|