ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1999					49.10	+2.07%	0	0
2.11.1999					48.10	-2.82%	0	0
1.11.1999					49.50	-9.50%	0	0
29.10.1999					54.70	+0.36%	0	0
27.10.1999					54.50	-10.65%	0	0
26.10.1999					61.00	0.00%	0	0
25.10.1999					61.00	+1.66%	2 379	39
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	+0.16%	0	0
20.10.1999					59.90	0.00%	180	3
19.10.1999					59.90	0.00%	0	0
18.10.1999					59.90	0.00%	0	0
15.10.1999					59.90	0.00%	0	0
14.10.1999					59.90	0.00%	0	0
13.10.1999					59.90	0.00%	0	0
12.10.1999					59.90	-3.38%	0	0
11.10.1999					62.00	-8.82%	0	0
8.10.1999					68.00	0.00%	884	13
7.10.1999					68.00	0.00%	2 856	42
6.10.1999					68.00	0.00%	544	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›