ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 27.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 190.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 20.12.1996 | 190.00 | 0.00% | 0 | 0 | +11.76% | 0 | ||||||||
| 19.12.1996 | 190.00 | -5.00% | 9 880 | 52 | 0.00% | 0 | ||||||||
| 18.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 17.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 16.12.1996 | 200.00 | 0.00% | 0 | 0 | 168.00 | -8.94% | 4 368 | 26 | ||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 12.12.1996 | 200.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | 165.50 | -7.79% | 2 152 | 13 | ||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 9.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 6.12.1996 | 200.00 | -2.43% | 5 200 | 26 | +0.08% | 0 | ||||||||
| 5.12.1996 | 205.00 | 0.00% | 0 | 0 | 185.10 | +1.03% | 1 111 | 6 | ||||||
| 4.12.1996 | 205.00 | 0.00% | 0 | 0 | 183.20 | -7.33% | 2 382 | 13 | ||||||
| 3.12.1996 | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
| 2.12.1996 | 211.00 | -0.93% | 6 330 | 30 | 199.00 | -0.96% | 3 711 | 19 | ||||||
| 29.11.1996 | 213.00 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| ||||||||||||||
