ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.07%	0
30.12.1997							0	0
29.12.1997						+0.45%	0
23.12.1997					220.10	-0.45%	2 861	13
22.12.1997						+0.01%	0
19.12.1997						+0.48%	0
18.12.1997					220.00	-0.45%	2 860	13
17.12.1997						-10.01%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-0.02%	0
11.12.1997					245.00	-8.28%	23 337	95
10.12.1997					266.00	-9.28%	11 250	42
9.12.1997						+7.36%	0
8.12.1997						+1.10%	0
5.12.1997					272.00	-9.93%	2 176	8
4.12.1997						+3.95%	0
3.12.1997						+0.69%	0
2.12.1997						0.00%	0
1.12.1997						+4.08%	0
‹‹ First 60     Next 20 ›