ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 281.00 | +0.32% | 0 | 0 | ||||||||||
29.12.2011 | 280.10 | +0.03% | 0 | 0 | ||||||||||
28.12.2011 | 280.00 | +1.19% | 0 | 0 | ||||||||||
27.12.2011 | 276.70 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 276.70 | +10.68% | 0 | 0 | ||||||||||
22.12.2011 | 250.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2011 | 250.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 250.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2011 | 250.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2011 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 250.00 | -0.03% | 10 000 | 40 | ||||||||||
14.12.2011 | 250.10 | +0.04% | 0 | 0 | ||||||||||
13.12.2011 | 250.00 | -16.66% | 1 500 | 6 | ||||||||||
12.12.2011 | 300.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 300.00 | -16.89% | 8 700 | 29 | ||||||||||
8.12.2011 | 361.00 | +19.93% | 3 610 | 10 | ||||||||||
7.12.2011 | 301.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 301.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 301.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 301.00 | -0.03% | 33 110 | 110 | ||||||||||
|