ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1999 | 48.10 | -2.82% | 0 | 0 | ||||||||||
3.11.1999 | 49.10 | +2.07% | 0 | 0 | ||||||||||
1.11.1999 | 49.50 | -9.50% | 0 | 0 | ||||||||||
4.11.1999 | 50.10 | +2.03% | 0 | 0 | ||||||||||
5.11.1999 | 50.30 | +0.39% | 0 | 0 | ||||||||||
8.11.1999 | 51.10 | +1.59% | 0 | 0 | ||||||||||
15.11.1999 | 53.10 | -2.20% | 0 | 0 | ||||||||||
9.11.1999 | 53.10 | +3.91% | 0 | 0 | ||||||||||
16.11.1999 | 53.40 | +0.56% | 0 | 0 | ||||||||||
10.11.1999 | 53.40 | +0.56% | 0 | 0 | ||||||||||
17.11.1999 | 53.60 | +0.37% | 0 | 0 | ||||||||||
11.11.1999 | 53.60 | +0.37% | 0 | 0 | ||||||||||
18.11.1999 | 53.80 | +0.37% | 0 | 0 | ||||||||||
19.11.1999 | 54.10 | +0.55% | 0 | 0 | ||||||||||
12.11.1999 | 54.30 | +1.30% | 0 | 0 | ||||||||||
27.10.1999 | 54.50 | -10.65% | 0 | 0 | ||||||||||
29.10.1999 | 54.70 | +0.36% | 0 | 0 | ||||||||||
1.12.2000 | 58.20 | -8.20% | 349 | 6 | ||||||||||
22.11.1999 | 59.20 | +9.42% | 0 | 0 | ||||||||||
4.12.2000 | 59.30 | +1.89% | 0 | 0 | ||||||||||
|