ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
| 18.1.1995 | 190.00 | 0.00% | 190 | 1 | 161.50 | -5.00% | 4 199 | 26 | ||||||
| 9.11.1993 | 360.00 | +2 000.00% | 360 | 1 | ||||||||||
| 25.5.1995 | 73.00 | -499.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 206.00 | -3.73% | 618 | 3 | 225.00 | +4.00% | 5 625 | 25 | ||||||
| 1.11.1996 | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
| 29.5.1995 | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 80.88 | -499.00% | 1 051 | 13 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 98.00 | +25.00% | 1 274 | 13 | 100.00 | -9.00% | 900 | 9 | ||||||
| 4.8.1995 | 161.00 | -2.03% | 1 288 | 8 | +3.00% | 0 | 0 | |||||||
| 22.2.1994 | 340.00 | +461.00% | 1 360 | 4 | ||||||||||
| 7.11.1996 | 228.00 | -5.00% | 1 368 | 6 | 175.00 | -7.47% | 1 050 | 6 | ||||||
| 16.11.1994 | 185.22 | +500.00% | 1 482 | 8 | ||||||||||
| 1.6.1995 | 72.82 | -4.99% | 1 602 | 22 | +5.00% | 0 | 0 | |||||||
| 23.6.1994 | 327.00 | -991.00% | 1 635 | 5 | ||||||||||
| 5.8.1996 | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| 14.8.1996 | 208.00 | -0.47% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 213.00 | -3.18% | 1 704 | 8 | -0.01% | 0 | ||||||||
| 24.7.1995 | 148.65 | +3.32% | 1 784 | 12 | +9.00% | 0 | 0 | |||||||
| 3.2.1995 | 163.00 | +30.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
