ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 253.00 | 0.00% | 0 | 0 | -14.89% | 0 | 0 | |||||||
19.12.1995 | -11.00% | 0 | 0 | |||||||||||
30.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 218.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 3 180 | 15 | ||||||
11.6.1996 | 279.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 14 656 | 64 | ||||||
30.5.1996 | 325.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 245.00 | 0.00% | 19 845 | 81 | 212.00 | -10.00% | 9 964 | 47 | ||||||
9.4.1996 | 281.00 | -4.74% | 61 258 | 218 | 260.00 | -10.00% | 22 880 | 88 | ||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 2 821 | 13 | ||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | 0.00% | 9 450 | 54 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
20.9.1996 | 245.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 5 626 | 28 | ||||||
16.9.1996 | 225.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 920 | 24 | ||||||
25.7.1996 | 204.00 | 0.00% | 0 | 0 | 178.20 | -9.00% | 4 277 | 24 | ||||||
12.7.1996 | 194.00 | 0.00% | 0 | 0 | 176.30 | -9.00% | 2 292 | 13 | ||||||
4.4.1996 | 295.00 | 0.00% | 0 | 0 | 290.50 | -9.00% | 4 648 | 16 | ||||||
|