ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	63.00	0.00%	0	0		+48.00%	0	0
15.5.1996	263.00	0.00%	0	0		+22.00%	0	0
13.7.1995	107.39	+4.99%	0	0		+16.00%	0	0
8.11.1996	228.00	0.00%	0	0		+14.85%	0
5.8.1996	206.00	+1.47%	1 648	8		+13.00%	0	0
20.12.1996	190.00	0.00%	0	0		+11.76%	0
1.11.1996	245.00	-2.77%	735	3		+10.40%	0
6.9.1996	237.00	+4.86%	13 035	55		+10.00%	0	0
26.7.1996	202.00	-0.98%	2 626	13	196.00	+10.00%	2 548	13
26.4.1996	247.00	+0.81%	1 976	8		+10.00%	0	0
4.3.1996	253.00	0.00%	0	0		+10.00%	0	0
17.1.1996	217.00	-4.40%	12 803	59	225.00	+10.00%	5 625	25
9.1.1996	266.00	-5.00%	21 280	80	210.00	+10.00%	6 720	32
13.12.1995	311.00	0.00%	0	0		+10.00%	0	0
8.12.1995	283.00	0.00%	0	0		+10.00%	0	0
7.12.1995	283.00	+9.68%	0	0		+10.00%	0	0
19.10.1995	193.00	-9.38%	44 776	232	231.00	+10.00%	12 936	56
18.10.1995	213.00	0.00%	0	0		+10.00%	0	0
14.8.1995	177.11	0.00%	0	0		+10.00%	0	0
21.7.1995	143.87	+4.99%	3 741	26		+10.00%	0	0
‹‹ First 60     Next 20 ›