ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 281.00 | 0.00% | 0 | 0 | 306.00 | +4.00% | 21 978 | 76 | ||||||
| 15.3.1996 | 281.00 | +4.85% | 16 579 | 59 | +7.00% | 0 | 0 | |||||||
| 17.9.1997 | 281.00 | 0.00% | 0 | 0 | 284.00 | -0.11% | 3 408 | 12 | ||||||
| 16.9.1997 | 281.00 | 0.00% | 0 | 0 | 285.00 | +4.69% | 34 120 | 120 | ||||||
| 15.9.1997 | 281.00 | +0.35% | 2 810 | 10 | -4.28% | 0 | ||||||||
| 12.9.1997 | 280.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 11.9.1997 | 280.00 | 0.00% | 0 | 0 | 290.20 | -0.96% | 6 094 | 21 | ||||||
| 10.9.1997 | 280.00 | 0.00% | 0 | 0 | 300.00 | +0.13% | 14 652 | 50 | ||||||
| 9.9.1997 | 280.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 280.00 | +2.18% | 3 640 | 13 | -1.90% | 0 | ||||||||
| 8.1.1996 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 280.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 2 821 | 13 | ||||||
| 14.12.1995 | 280.00 | -9.96% | 23 240 | 83 | +3.00% | 0 | 0 | |||||||
| 15.8.1994 | 280.00 | -666.00% | 3 640 | 13 | ||||||||||
| 22.3.1994 | 280.00 | -572.00% | 3 920 | 14 | ||||||||||
| 30.11.1993 | 279.00 | -1 982.00% | 4 185 | 15 | ||||||||||
| 12.6.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 4 851 | 21 | ||||||
| 11.6.1996 | 279.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 14 656 | 64 | ||||||
| 10.6.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 279.00 | -4.77% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 278.00 | +4.90% | 10 286 | 37 | 270.50 | 0.00% | 4 328 | 16 | ||||||
| 22.9.1994 | 277.00 | -481.00% | 0 | 0 | ||||||||||
| 4.8.1997 | 275.00 | 0.00% | 0 | 0 | 277.60 | -8.25% | 2 221 | 8 | ||||||
| 1.8.1997 | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
| 5.9.1997 | 274.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 4.9.1997 | 274.00 | 0.00% | 0 | 0 | 284.10 | +0.56% | 9 091 | 32 | ||||||
| 3.9.1997 | 274.00 | -4.86% | 17 810 | 65 | 282.50 | +0.89% | 3 673 | 13 | ||||||
| 30.9.1997 | 273.00 | 0.00% | 0 | 0 | 275.50 | -4.20% | 4 408 | 16 | ||||||
| 29.9.1997 | 273.00 | 0.00% | 0 | 0 | 287.60 | 18 118 | 63 | |||||||
| 26.9.1997 | 273.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 25.9.1997 | 273.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 24.9.1997 | 273.00 | +1.11% | 2 730 | 10 | +3.32% | 0 | ||||||||
| 31.7.1997 | 271.00 | 0.00% | 0 | 0 | 301.00 | +5.91% | 30 100 | 100 | ||||||
| 30.7.1997 | 271.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| 29.7.1997 | 271.00 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
| 28.7.1997 | 271.00 | 0.00% | 0 | 0 | 267.00 | -1.04% | 13 617 | 51 | ||||||
| 25.7.1997 | 271.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 24.7.1997 | 271.00 | 0.00% | 0 | 0 | 261.10 | -4.63% | 20 888 | 80 | ||||||
| 23.7.1997 | 271.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 22.7.1997 | 271.00 | 0.00% | 0 | 0 | 270.00 | -1.18% | 540 | 2 | ||||||
| 21.7.1997 | 271.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 18.7.1997 | 271.00 | 0.00% | 0 | 0 | 287.10 | -0.66% | 7 165 | 25 | ||||||
| 17.7.1997 | 271.00 | +0.37% | 5 962 | 22 | +2.14% | 0 | ||||||||
| 16.7.1997 | 270.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 15.7.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | +7.85% | 4 200 | 15 | ||||||
| 14.7.1997 | 270.00 | 0.00% | 0 | 0 | 259.60 | -4.73% | 6 750 | 26 | ||||||
| 11.7.1997 | 270.00 | 0.00% | 0 | 0 | 272.50 | 7 902 | 29 | |||||||
| 10.7.1997 | 270.00 | 0.00% | 0 | 0 | 270.10 | -4.18% | 2 161 | 8 | ||||||
| 9.7.1997 | 270.00 | 0.00% | 0 | 0 | 297.00 | +4.20% | 8 739 | 31 | ||||||
| 8.7.1997 | 270.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 7.7.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | +1.50% | 4 320 | 16 | ||||||
| 4.7.1997 | 270.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 3.7.1997 | 270.00 | 0.00% | 0 | 0 | 254.00 | +8.26% | 9 652 | 38 | ||||||
| 2.7.1997 | 270.00 | 0.00% | 1 620 | 6 | 234.60 | -9.76% | 6 100 | 26 | ||||||
| 1.7.1997 | 270.00 | 0.00% | 0 | 0 | 260.00 | +5.49% | 6 760 | 26 | ||||||
| 30.6.1997 | 270.00 | +1.12% | 7 830 | 29 | -0.33% | 0 | ||||||||
| 23.9.1997 | 270.00 | 0.00% | 0 | 0 | 286.10 | -6.57% | 18 475 | 66 | ||||||
| 22.9.1997 | 270.00 | 0.00% | 0 | 0 | 285.90 | +5.06% | 48 538 | 162 | ||||||
| 19.9.1997 | 270.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| ||||||||||||||
