ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 138.00 | +3.67% | 5 382 | 39 | +9.22% | 0 | ||||||||
26.10.1993 | 288.00 | +2 000.00% | 5 472 | 19 | ||||||||||
19.10.1994 | 172.34 | -499.00% | 5 515 | 32 | ||||||||||
8.2.1996 | 213.00 | +1.42% | 5 538 | 26 | 221.00 | +2.00% | 18 122 | 82 | ||||||
2.2.1996 | 214.00 | +1.90% | 5 564 | 26 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
24.5.1994 | 404.00 | +978.00% | 5 656 | 14 | ||||||||||
16.5.1995 | 104.50 | -500.00% | 5 748 | 55 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 345.00 | +987.00% | 5 865 | 17 | ||||||||||
5.9.1996 | 226.00 | +4.62% | 5 876 | 26 | 186.30 | -1.00% | 14 645 | 81 | ||||||
11.2.1997 | 204.00 | -4.67% | 5 916 | 29 | -0.56% | 0 | ||||||||
21.3.1994 | 297.00 | -1 000.00% | 5 940 | 20 | ||||||||||
16.8.1995 | 170.00 | -4.01% | 5 950 | 35 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 175.00 | +4.79% | 5 950 | 34 | -1.00% | 0 | 0 | |||||||
17.7.1997 | 271.00 | +0.37% | 5 962 | 22 | +2.14% | 0 | ||||||||
17.7.1996 | 201.00 | +3.07% | 6 030 | 30 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 208.00 | -0.47% | 6 032 | 29 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 180.00 | 0.00% | 6 120 | 34 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 236.00 | +4.88% | 6 136 | 26 | 220.00 | +4.00% | 5 140 | 24 | ||||||
13.3.1996 | 256.00 | +1.18% | 6 144 | 24 | 264.50 | +3.00% | 6 539 | 26 | ||||||
12.1.1996 | 238.00 | -4.80% | 6 188 | 26 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 221.00 | +4.73% | 6 188 | 28 | 218.00 | +7.83% | 8 502 | 39 | ||||||
27.9.1994 | 270.00 | 0.00% | 6 210 | 23 | ||||||||||
12.8.1996 | 209.00 | +1.95% | 6 270 | 30 | 185.00 | -1.00% | 2 405 | 13 | ||||||
11.11.1996 | 217.00 | -4.82% | 6 293 | 29 | 200.00 | -3.56% | 17 252 | 89 | ||||||
24.1.1996 | 225.00 | 0.00% | 6 300 | 28 | 217.50 | -4.00% | 5 655 | 26 | ||||||
2.11.1993 | 300.00 | +416.00% | 6 300 | 21 | ||||||||||
20.6.1997 | 243.00 | +0.41% | 6 318 | 26 | +5.61% | 0 | ||||||||
2.12.1996 | 211.00 | -0.93% | 6 330 | 30 | 199.00 | -0.96% | 3 711 | 19 | ||||||
18.6.1996 | 254.00 | -4.51% | 6 350 | 25 | 214.50 | -7.00% | 3 432 | 16 | ||||||
19.4.1996 | 245.00 | -4.29% | 6 370 | 26 | 230.00 | -6.00% | 11 084 | 48 | ||||||
22.1.1996 | 222.00 | +0.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 251.00 | +2.44% | 6 526 | 26 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 253.00 | -1.55% | 6 578 | 26 | +7.15% | 0 | 0 | |||||||
15.2.1996 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 220.00 | +1.38% | 6 600 | 30 | 201.00 | -8.34% | 5 711 | 31 | ||||||
20.6.1996 | 230.00 | -4.95% | 6 670 | 29 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 163.00 | 0.00% | 6 683 | 41 | 155.00 | 0.00% | 5 580 | 36 | ||||||
21.3.1996 | 324.00 | +4.85% | 6 804 | 21 | 300.00 | +7.00% | 35 328 | 112 | ||||||
29.6.1995 | 80.17 | +4.98% | 7 135 | 89 | -1.00% | 0 | 0 | |||||||
2.6.1994 | 360.00 | -82.00% | 7 200 | 20 | ||||||||||
26.2.1996 | 250.00 | -2.34% | 7 250 | 29 | -5.00% | 0 | 0 | |||||||
22.10.1996 | 229.00 | -4.97% | 7 328 | 32 | 0.00 | +4.07% | 0 | 0 | ||||||
9.5.1996 | 253.00 | +4.97% | 7 337 | 29 | +6.00% | 0 | 0 | |||||||
19.9.1994 | 283.00 | +481.00% | 7 358 | 26 | ||||||||||
6.3.1997 | 179.60 | -4.99% | 7 364 | 41 | 180.00 | -0.05% | 15 840 | 88 | ||||||
23.10.1995 | 181.00 | -6.21% | 7 421 | 41 | ||||||||||
4.9.1996 | 216.00 | +2.36% | 7 560 | 35 | 182.50 | +5.00% | 913 | 5 | ||||||
6.10.1995 | 191.00 | 0.00% | 7 640 | 40 | 181.00 | -1.00% | 2 353 | 13 | ||||||
13.5.1997 | 257.00 | -4.81% | 7 710 | 30 | -0.11% | 0 | ||||||||
7.3.1996 | 241.00 | -4.74% | 7 712 | 32 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 194.00 | +0.51% | 7 760 | 40 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 185.00 | +3.93% | 7 770 | 42 | 148.50 | -2.00% | 3 861 | 26 | ||||||
27.7.1995 | 155.69 | +4.99% | 7 785 | 50 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 270.00 | -252.00% | 7 830 | 29 | ||||||||||
30.6.1997 | 270.00 | +1.12% | 7 830 | 29 | -0.33% | 0 | ||||||||
6.12.1994 | 224.00 | +467.00% | 7 840 | 35 | ||||||||||
28.6.1996 | 218.00 | -3.53% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 193.00 | +1.04% | 7 913 | 41 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 204.00 | 0.00% | 7 956 | 39 | +7.35% | 0 | ||||||||
|