ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 125.00 | +2.41% | 4 125 | 33 | 110.10 | -3.14% | 7 157 | 65 | ||||||
19.3.1997 | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
14.3.1995 | 126.15 | -499.00% | 0 | 0 | ||||||||||
4.4.1997 | 126.78 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
19.7.1995 | 130.50 | +4.99% | 0 | 0 | 104.50 | +5.00% | 5 225 | 50 | ||||||
18.3.1997 | 132.05 | -4.99% | 9 111 | 69 | 120.50 | -4.89% | 4 459 | 37 | ||||||
13.3.1995 | 132.78 | -499.00% | 0 | 0 | ||||||||||
7.4.1997 | 133.11 | +4.99% | 0 | 0 | +4.18% | 0 | ||||||||
20.7.1995 | 137.02 | +4.99% | 11 510 | 84 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 138.00 | +3.67% | 5 382 | 39 | +9.22% | 0 | ||||||||
17.3.1997 | 138.99 | -4.99% | 1 251 | 9 | 126.70 | -4.95% | 1 014 | 8 | ||||||
10.3.1995 | 139.76 | -499.00% | 0 | 0 | ||||||||||
25.7.1995 | 141.22 | -4.99% | 4 519 | 32 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 143.87 | +4.99% | 3 741 | 26 | +10.00% | 0 | 0 | |||||||
9.4.1997 | 144.90 | +5.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
14.3.1997 | 146.30 | -5.00% | 3 804 | 26 | 133.30 | -6.39% | 400 | 3 | ||||||
9.3.1995 | 147.11 | -499.00% | 0 | 0 | ||||||||||
26.7.1995 | 148.28 | +4.99% | 8 600 | 58 | 125.00 | 0.00% | 13 500 | 108 | ||||||
24.7.1995 | 148.65 | +3.32% | 1 784 | 12 | +9.00% | 0 | 0 | |||||||
10.4.1997 | 152.14 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
7.8.1995 | 153.00 | -4.96% | 2 448 | 16 | +2.00% | 0 | 0 | |||||||
13.3.1997 | 154.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
12.3.1997 | 154.00 | -4.99% | 3 696 | 24 | 147.10 | -9.19% | 2 354 | 16 | ||||||
1.2.1995 | 154.77 | -499.00% | 2 012 | 13 | +3.00% | 0 | 0 | |||||||
8.3.1995 | 154.85 | -500.00% | 0 | 0 | ||||||||||
27.7.1995 | 155.69 | +4.99% | 7 785 | 50 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 159.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
9.11.1994 | 160.00 | 0.00% | 2 080 | 13 | ||||||||||
8.11.1994 | 160.00 | -59.00% | 4 160 | 26 | ||||||||||
8.8.1995 | 160.65 | +5.00% | 0 | 0 | 132.50 | -4.00% | 3 445 | 26 | ||||||
7.11.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||||
4.8.1995 | 161.00 | -2.03% | 1 288 | 8 | +3.00% | 0 | 0 | |||||||
11.3.1997 | 162.09 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
2.2.1995 | 162.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 163.00 | 0.00% | 6 683 | 41 | 155.00 | 0.00% | 5 580 | 36 | ||||||
3.2.1995 | 163.00 | +30.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 163.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 163.73 | -499.00% | 8 187 | 50 | ||||||||||
3.8.1995 | 164.35 | -5.00% | 2 465 | 15 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 165.00 | -3.86% | 15 180 | 92 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 167.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 167.00 | -7.73% | 37 575 | 225 | -1.00% | 0 | 0 | |||||||
14.4.1997 | 167.72 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
14.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
9.8.1995 | 168.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.11.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||||
29.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 170.00 | 0.00% | 2 210 | 13 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 170.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 170.00 | 0.00% | 3 400 | 20 | 161.50 | -5.00% | 4 199 | 26 | ||||||
17.8.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 170.00 | -4.01% | 5 950 | 35 | +3.00% | 0 | 0 | |||||||
10.3.1997 | 170.62 | -5.00% | 3 071 | 18 | 180.00 | 0.00% | 5 760 | 32 | ||||||
30.1.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|