ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
13.12.1995 | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 311.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 311.00 | +9.89% | 104 185 | 335 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 310.00 | -1.58% | 24 490 | 79 | 315.00 | -1.00% | 14 175 | 45 | ||||||
29.5.1996 | 310.00 | +0.32% | 172 980 | 558 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 309.00 | +2.65% | 21 630 | 70 | 260.00 | +2.00% | 1 040 | 4 | ||||||
31.5.1996 | 309.00 | -4.92% | 0 | 0 | 264.50 | +8.00% | 7 671 | 29 | ||||||
20.3.1996 | 309.00 | +4.74% | 8 034 | 26 | 295.00 | +8.00% | 19 175 | 65 | ||||||
4.6.1996 | 308.00 | -4.93% | 0 | 0 | 275.00 | -4.00% | 13 973 | 55 | ||||||
24.3.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
27.5.1996 | 301.00 | +3.43% | 17 759 | 59 | -4.00% | 0 | 0 | |||||||
11.8.1994 | 300.00 | -740.00% | 2 100 | 7 | ||||||||||
14.12.1993 | 300.00 | +752.00% | 3 900 | 13 | ||||||||||
2.11.1993 | 300.00 | +416.00% | 6 300 | 21 | ||||||||||
12.4.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||||
20.9.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
21.3.1994 | 297.00 | -1 000.00% | 5 940 | 20 | ||||||||||
27.6.1994 | 295.00 | -978.00% | 5 015 | 17 | ||||||||||
5.4.1996 | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.00% | 18 720 | 65 | ||||||
4.4.1996 | 295.00 | 0.00% | 0 | 0 | 290.50 | -9.00% | 4 648 | 16 | ||||||
3.4.1996 | 295.00 | -4.83% | 33 040 | 112 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 295.00 | +4.98% | 0 | 0 | 273.00 | -6.00% | 22 932 | 84 | ||||||
5.6.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
21.9.1994 | 291.00 | -202.00% | 8 730 | 30 | ||||||||||
24.5.1996 | 291.00 | +4.67% | 16 005 | 55 | 295.70 | -2.00% | 6 071 | 23 | ||||||
11.11.1993 | 290.00 | -1 944.00% | 11 310 | 39 | ||||||||||
11.7.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
26.10.1993 | 288.00 | +2 000.00% | 5 472 | 19 | ||||||||||
2.9.1997 | 288.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 960 | 32 | ||||||
1.9.1997 | 288.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
29.8.1997 | 288.00 | 0.00% | 0 | 0 | 271.10 | -1.95% | 4 338 | 16 | ||||||
28.8.1997 | 288.00 | 0.00% | 0 | 0 | 265.00 | -1.84% | 21 845 | 79 | ||||||
27.8.1997 | 288.00 | 0.00% | 0 | 0 | 280.00 | -3.30% | 9 860 | 35 | ||||||
26.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.00 | +2.13% | 13 110 | 45 | ||||||
25.8.1997 | 288.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
22.8.1997 | 288.00 | 0.00% | 0 | 0 | 295.00 | +2.65% | 32 450 | 110 | ||||||
21.8.1997 | 288.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
20.8.1997 | 288.00 | 0.00% | 0 | 0 | -7.32% | 0 | ||||||||
19.8.1997 | 288.00 | 0.00% | 0 | 0 | 299.00 | +1.35% | 11 960 | 40 | ||||||
18.8.1997 | 288.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 7 670 | 26 | ||||||
15.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.00 | +3.41% | 2 400 | 8 | ||||||
14.8.1997 | 288.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
13.8.1997 | 288.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
12.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.10 | 21 907 | 73 | |||||||
11.8.1997 | 288.00 | 0.00% | 0 | 0 | 288.10 | -6.24% | 18 565 | 66 | ||||||
8.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 78 000 | 260 | ||||||
7.8.1997 | 288.00 | 0.00% | 2 592 | 9 | 0.00% | 0 | ||||||||
6.8.1997 | 288.00 | 0.00% | 0 | 0 | 285.00 | -3.29% | 7 410 | 26 | ||||||
5.8.1997 | 288.00 | +4.72% | 0 | 0 | 285.00 | +6.16% | 10 905 | 37 | ||||||
18.7.1994 | 286.00 | -977.00% | 0 | 0 | ||||||||||
3.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
19.9.1994 | 283.00 | +481.00% | 7 358 | 26 | ||||||||||
16.4.1996 | 283.00 | +4.81% | 40 752 | 144 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 281.00 | -4.74% | 61 258 | 218 | 260.00 | -10.00% | 22 880 | 88 | ||||||
|