ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2009					565.60	0.00%	0	0
10.8.2009					565.60	0.00%	0	0
7.8.2009					565.60	0.00%	0	0
6.8.2009					565.60	0.00%	0	0
5.8.2009					565.60	0.00%	0	0
4.8.2009					565.60	0.00%	0	0
3.8.2009					565.60	0.00%	0	0
31.7.2009					565.60	0.00%	0	0
30.7.2009					565.60	0.00%	0	0
29.7.2009					565.60	0.00%	0	0
28.7.2009					565.60	0.00%	0	0
27.7.2009					565.60	0.00%	0	0
24.7.2009					565.60	0.00%	0	0
23.7.2009					565.60		0	0
16.7.2009					565.60	0.00%	0	0
15.7.2009					565.60	0.00%	0	0
14.7.2009					565.60	0.00%	0	0
13.7.2009					565.60	0.00%	0	0
10.7.2009					565.60	0.00%	0	0
9.7.2009					565.60	0.00%	0	0
8.7.2009					565.60	+19.83%	31 101	55
24.10.2008					524.00	0.00%	0	0
23.10.2008					524.00	0.00%	0	0
22.10.2008					524.00	0.00%	0	0
21.10.2008					524.00	0.00%	0	0
20.10.2008					524.00	0.00%	0	0
17.10.2008					524.00	0.00%	0	0
16.10.2008					524.00	0.00%	0	0
15.10.2008					524.00	0.00%	0	0
14.10.2008					524.00	0.00%	0	0
13.10.2008					524.00	0.00%	0	0
10.10.2008					524.00	0.00%	0	0
9.10.2008					524.00	0.00%	0	0
8.10.2008					524.00	0.00%	0	0
6.10.2008					524.00	0.00%	0	0
3.10.2008					524.00	0.00%	0	0
2.10.2008					524.00	0.00%	0	0
1.10.2008					524.00	0.00%	0	0
30.9.2008					524.00	0.00%	0	0
29.9.2008					524.00	0.00%	0	0
26.9.2008					524.00	0.00%	0	0
25.9.2008					524.00	0.00%	0	0
24.9.2008					524.00	0.00%	0	0
23.9.2008					524.00	0.00%	0	0
22.9.2008					524.00	0.00%	0	0
19.9.2008					524.00	0.00%	0	0
18.9.2008					524.00	0.00%	0	0
17.9.2008					524.00	0.00%	0	0
16.9.2008					524.00	0.00%	0	0
15.9.2008					524.00	0.00%	0	0
12.9.2008					524.00	0.00%	524	1
11.9.2008					524.00	0.00%	0	0
10.9.2008					524.00	0.00%	0	0
9.9.2008					524.00	+0.65%	0	0
5.2.2008					522.00	0.00%	0	0
4.2.2008					522.00	0.00%	0	0
1.2.2008					522.00	0.00%	0	0
31.1.2008					522.00	0.00%	0	0
30.1.2008					522.00	0.00%	0	0
29.1.2008					522.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›