ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 185.00 | +3.93% | 7 770 | 42 | 148.50 | -2.00% | 3 861 | 26 | ||||||
| 26.3.1996 | 339.00 | -4.77% | 21 357 | 63 | 303.50 | -3.00% | 3 907 | 13 | ||||||
| 29.1.1996 | 224.00 | -2.60% | 20 384 | 91 | 230.50 | -2.00% | 3 919 | 17 | ||||||
| 12.3.1996 | 253.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 3 920 | 16 | ||||||
| 16.1.1996 | 227.00 | -4.62% | 15 890 | 70 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| 18.8.1995 | 170.00 | 0.00% | 3 400 | 20 | 161.50 | -5.00% | 4 199 | 26 | ||||||
| 18.1.1995 | 190.00 | 0.00% | 190 | 1 | 161.50 | -5.00% | 4 199 | 26 | ||||||
| 25.7.1996 | 204.00 | 0.00% | 0 | 0 | 178.20 | -9.00% | 4 277 | 24 | ||||||
| 23.5.1996 | 278.00 | +4.90% | 10 286 | 37 | 270.50 | 0.00% | 4 328 | 16 | ||||||
| 6.11.1996 | 240.00 | 0.00% | 0 | 0 | 187.00 | -8.36% | 4 350 | 23 | ||||||
| 16.12.1996 | 200.00 | 0.00% | 0 | 0 | 168.00 | -8.94% | 4 368 | 26 | ||||||
| 30.11.1995 | 235.00 | -4.47% | 74 025 | 315 | 175.00 | 0.00% | 4 550 | 26 | ||||||
| 10.9.1996 | 248.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 4 600 | 20 | ||||||
| 4.4.1996 | 295.00 | 0.00% | 0 | 0 | 290.50 | -9.00% | 4 648 | 16 | ||||||
| 21.8.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 680 | 26 | ||||||
| 23.9.1996 | 245.00 | 0.00% | 0 | 0 | 200.00 | -0.45% | 4 800 | 24 | ||||||
| 12.6.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 4 851 | 21 | ||||||
| 13.9.1995 | 180.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 4 900 | 28 | ||||||
| 16.9.1996 | 225.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 920 | 24 | ||||||
| 4.10.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 4 940 | 26 | ||||||
| 6.11.1995 | 176.00 | +0.57% | 13 552 | 77 | 154.50 | -9.00% | 4 944 | 32 | ||||||
| 8.3.1996 | 241.00 | 0.00% | 0 | 0 | 236.10 | -7.00% | 5 098 | 21 | ||||||
| 17.9.1996 | 236.00 | +4.88% | 6 136 | 26 | 220.00 | +4.00% | 5 140 | 24 | ||||||
| 19.7.1995 | 130.50 | +4.99% | 0 | 0 | 104.50 | +5.00% | 5 225 | 50 | ||||||
| 14.2.1995 | 163.00 | 0.00% | 6 683 | 41 | 155.00 | 0.00% | 5 580 | 36 | ||||||
| 21.6.1996 | 220.00 | -4.34% | 4 840 | 22 | 214.70 | -4.00% | 5 582 | 26 | ||||||
| 6.2.1996 | 206.00 | -3.73% | 618 | 3 | 225.00 | +4.00% | 5 625 | 25 | ||||||
| 17.1.1996 | 217.00 | -4.40% | 12 803 | 59 | 225.00 | +10.00% | 5 625 | 25 | ||||||
| 20.9.1996 | 245.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 5 626 | 28 | ||||||
| 20.2.1996 | 252.00 | +0.39% | 14 616 | 58 | 217.00 | -3.00% | 5 642 | 26 | ||||||
| 24.1.1996 | 225.00 | 0.00% | 6 300 | 28 | 217.50 | -4.00% | 5 655 | 26 | ||||||
| 21.11.1996 | 220.00 | +1.38% | 6 600 | 30 | 201.00 | -8.34% | 5 711 | 31 | ||||||
| 14.3.1996 | 268.00 | +4.68% | 0 | 0 | 276.00 | +4.00% | 5 744 | 22 | ||||||
| 12.9.1996 | 236.00 | -4.83% | 11 092 | 47 | 230.00 | -6.00% | 5 750 | 25 | ||||||
| 22.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 5 776 | 32 | ||||||
| 22.2.1996 | 269.00 | +3.06% | 92 536 | 344 | 228.50 | 0.00% | 5 941 | 26 | ||||||
| 24.5.1996 | 291.00 | +4.67% | 16 005 | 55 | 295.70 | -2.00% | 6 071 | 23 | ||||||
| 10.11.1995 | 178.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 6 080 | 40 | ||||||
| 2.8.1996 | 203.00 | +0.49% | 2 639 | 13 | 166.30 | 0.00% | 6 153 | 37 | ||||||
| 8.10.1996 | 229.00 | 0.00% | 0 | 0 | 195.00 | -4.87% | 6 240 | 32 | ||||||
| 5.3.1996 | 253.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 6 422 | 26 | ||||||
| 13.3.1996 | 256.00 | +1.18% | 6 144 | 24 | 264.50 | +3.00% | 6 539 | 26 | ||||||
| 9.1.1996 | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| 12.10.1995 | 194.00 | 0.00% | 2 522 | 13 | 177.00 | -5.00% | 7 080 | 40 | ||||||
| 18.4.1996 | 256.00 | -4.83% | 8 960 | 35 | 245.00 | +4.00% | 7 105 | 29 | ||||||
| 7.2.1996 | 210.00 | +1.94% | 5 250 | 25 | 216.00 | -4.00% | 7 344 | 34 | ||||||
| 28.3.1996 | 335.00 | 0.00% | 421 765 | 1 259 | 351.50 | +9.00% | 7 382 | 21 | ||||||
| 25.10.1996 | 240.00 | +4.80% | 0 | 0 | 187.00 | -2.85% | 7 480 | 40 | ||||||
| 31.5.1996 | 309.00 | -4.92% | 0 | 0 | 264.50 | +8.00% | 7 671 | 29 | ||||||
| 24.10.1996 | 229.00 | 0.00% | 0 | 0 | 192.50 | -6.09% | 7 700 | 40 | ||||||
| 22.3.1996 | 340.00 | +4.93% | 13 260 | 39 | 332.50 | +5.00% | 7 980 | 24 | ||||||
| 30.8.1995 | 173.00 | +1.76% | 5 017 | 29 | 162.50 | +6.00% | 8 450 | 52 | ||||||
| 18.9.1996 | 245.00 | +3.81% | 9 800 | 40 | 212.50 | -1.00% | 8 500 | 40 | ||||||
| 30.6.1995 | 84.17 | +4.98% | 0 | 0 | 90.00 | +1.00% | 8 640 | 96 | ||||||
| 18.1.1996 | 220.00 | +1.38% | 12 980 | 59 | 217.00 | -4.00% | 8 680 | 40 | ||||||
| 13.9.1996 | 225.00 | -4.66% | 8 775 | 39 | 215.00 | -2.00% | 9 645 | 43 | ||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 720 | 54 | ||||||
| 25.4.1996 | 245.00 | 0.00% | 19 845 | 81 | 212.00 | -10.00% | 9 964 | 47 | ||||||
| 14.2.1996 | 224.00 | +4.67% | 4 704 | 21 | 235.00 | -3.00% | 9 967 | 45 | ||||||
| 13.11.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | +4.38% | 10 250 | 50 | ||||||
| ||||||||||||||
