ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 246.00 | +4.68% | 18 204 | 74 | 252.00 | +8.69% | 25 944 | 104 | ||||||
| 21.5.1996 | 253.00 | -3.80% | 18 469 | 73 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 371.00 | +976.00% | 27 083 | 73 | ||||||||||
| 24.9.1996 | 257.00 | +4.89% | 18 247 | 71 | 200.00 | -0.03% | 14 196 | 71 | ||||||
| 28.5.1996 | 309.00 | +2.65% | 21 630 | 70 | 260.00 | +2.00% | 1 040 | 4 | ||||||
| 16.1.1996 | 227.00 | -4.62% | 15 890 | 70 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| 18.3.1997 | 132.05 | -4.99% | 9 111 | 69 | 120.50 | -4.89% | 4 459 | 37 | ||||||
| 8.3.1994 | 369.00 | +982.00% | 25 461 | 69 | ||||||||||
| 8.12.1994 | 213.00 | -491.00% | 14 271 | 67 | ||||||||||
| 25.1.1994 | 330.00 | +1 000.00% | 21 780 | 66 | ||||||||||
| 18.2.1997 | 201.00 | -1.47% | 13 266 | 66 | 0.00% | 0 | ||||||||
| 14.5.1996 | 263.00 | +0.76% | 17 358 | 66 | 245.00 | +5.00% | 12 985 | 53 | ||||||
| 8.7.1996 | 208.00 | -4.58% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 241.00 | -4.74% | 15 665 | 65 | +3.12% | 0 | 0 | |||||||
| 3.9.1997 | 274.00 | -4.86% | 17 810 | 65 | 282.50 | +0.89% | 3 673 | 13 | ||||||
| 4.10.1994 | 270.00 | 0.00% | 17 550 | 65 | ||||||||||
| 25.4.1997 | 240.00 | -2.04% | 15 360 | 64 | 220.00 | -0.08% | 11 440 | 52 | ||||||
| 26.3.1996 | 339.00 | -4.77% | 21 357 | 63 | 303.50 | -3.00% | 3 907 | 13 | ||||||
| 26.1.1996 | 230.00 | +1.32% | 14 490 | 63 | +5.00% | 0 | 0 | |||||||
| 21.10.1994 | 171.91 | +499.00% | 10 830 | 63 | ||||||||||
| 30.4.1996 | 251.00 | +1.61% | 15 562 | 62 | 235.00 | -6.00% | 34 000 | 148 | ||||||
| 11.7.1996 | 194.00 | -3.96% | 11 834 | 61 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 190.95 | -500.00% | 11 648 | 61 | ||||||||||
| 1.9.1994 | 270.00 | +384.00% | 16 470 | 61 | ||||||||||
| 27.11.1995 | 246.00 | +9.82% | 14 760 | 60 | 175.00 | 0.00% | 2 275 | 13 | ||||||
| 23.11.1995 | 224.00 | +9.80% | 13 216 | 59 | 166.50 | -5.00% | 3 497 | 21 | ||||||
| 18.1.1996 | 220.00 | +1.38% | 12 980 | 59 | 217.00 | -4.00% | 8 680 | 40 | ||||||
| 17.1.1996 | 217.00 | -4.40% | 12 803 | 59 | 225.00 | +10.00% | 5 625 | 25 | ||||||
| 15.3.1996 | 281.00 | +4.85% | 16 579 | 59 | +7.00% | 0 | 0 | |||||||
| 27.5.1996 | 301.00 | +3.43% | 17 759 | 59 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 252.00 | +0.39% | 14 616 | 58 | 217.00 | -3.00% | 5 642 | 26 | ||||||
| 26.7.1995 | 148.28 | +4.99% | 8 600 | 58 | 125.00 | 0.00% | 13 500 | 108 | ||||||
| 15.6.1995 | 59.85 | -5.00% | 3 352 | 56 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 201.00 | -4.73% | 11 256 | 56 | 180.10 | +1.00% | 3 782 | 21 | ||||||
| 16.7.1996 | 195.00 | +4.83% | 10 920 | 56 | -4.00% | 0 | 0 | |||||||
| 6.2.1997 | 214.00 | -4.88% | 11 984 | 56 | +1.01% | 0 | ||||||||
| 7.7.1994 | 321.00 | +993.00% | 17 976 | 56 | ||||||||||
| 6.9.1996 | 237.00 | +4.86% | 13 035 | 55 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 104.50 | -500.00% | 5 748 | 55 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 291.00 | +4.67% | 16 005 | 55 | 295.70 | -2.00% | 6 071 | 23 | ||||||
| 2.11.1995 | 175.00 | 0.00% | 9 450 | 54 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 190.00 | -5.00% | 9 880 | 52 | 0.00% | 0 | ||||||||
| 11.4.1996 | 265.00 | -1.85% | 13 515 | 51 | 238.00 | -3.00% | 1 428 | 6 | ||||||
| 27.7.1995 | 155.69 | +4.99% | 7 785 | 50 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 199.00 | -0.99% | 9 950 | 50 | 179.10 | -3.96% | 1 075 | 6 | ||||||
| 5.4.1994 | 368.00 | -980.00% | 18 400 | 50 | ||||||||||
| 17.3.1994 | 330.00 | -983.00% | 16 500 | 50 | ||||||||||
| 20.10.1994 | 163.73 | -499.00% | 8 187 | 50 | ||||||||||
| 13.10.1995 | 194.00 | 0.00% | 9 312 | 48 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 319.00 | -4.77% | 14 993 | 47 | -8.00% | 0 | 0 | |||||||
| 12.9.1996 | 236.00 | -4.83% | 11 092 | 47 | 230.00 | -6.00% | 5 750 | 25 | ||||||
| 15.12.1994 | 182.75 | +499.00% | 8 589 | 47 | ||||||||||
| 13.6.1994 | 323.00 | -952.00% | 14 858 | 46 | ||||||||||
| 2.5.1996 | 253.00 | +0.79% | 11 638 | 46 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 202.00 | -2.88% | 9 090 | 45 | -4.00% | 0 | 0 | |||||||
| 14.10.1996 | 230.00 | +0.43% | 10 350 | 45 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 206.00 | -0.96% | 8 652 | 42 | -3.00% | 0 | 0 | |||||||
| 21.3.1997 | 116.00 | -2.66% | 4 872 | 42 | 111.20 | -3.30% | 4 114 | 37 | ||||||
| 13.11.1995 | 185.00 | +3.93% | 7 770 | 42 | 148.50 | -2.00% | 3 861 | 26 | ||||||
| 23.10.1995 | 181.00 | -6.21% | 7 421 | 41 | ||||||||||
| ||||||||||||||
