ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 80.88 | -499.00% | 1 051 | 13 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 213.00 | -491.00% | 14 271 | 67 | ||||||||||
| 11.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 277.00 | -481.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 270.00 | -252.00% | 7 830 | 29 | ||||||||||
| 21.9.1994 | 291.00 | -202.00% | 8 730 | 30 | ||||||||||
| 2.6.1994 | 360.00 | -82.00% | 7 200 | 20 | ||||||||||
| 8.11.1994 | 160.00 | -59.00% | 4 160 | 26 | ||||||||||
| 14.12.1995 | 280.00 | -9.96% | 23 240 | 83 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 193.00 | -9.38% | 44 776 | 232 | 231.00 | +10.00% | 12 936 | 56 | ||||||
| 26.10.1995 | 167.00 | -7.73% | 37 575 | 225 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 181.00 | -6.21% | 7 421 | 41 | ||||||||||
| 3.8.1995 | 164.35 | -5.00% | 2 465 | 15 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 59.85 | -5.00% | 3 352 | 56 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| 19.12.1996 | 190.00 | -5.00% | 9 880 | 52 | 0.00% | 0 | ||||||||
| 14.11.1996 | 209.00 | -5.00% | 37 620 | 180 | 203.00 | -3.45% | 13 260 | 67 | ||||||
| 7.11.1996 | 228.00 | -5.00% | 1 368 | 6 | 175.00 | -7.47% | 1 050 | 6 | ||||||
| 5.6.1995 | 69.18 | -4.99% | 2 490 | 36 | -8.00% | 0 | 0 | |||||||
| 1.6.1995 | 72.82 | -4.99% | 1 602 | 22 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 141.22 | -4.99% | 4 519 | 32 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 65.73 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1996 | 229.00 | -4.97% | 20 152 | 88 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 229.00 | -4.97% | 7 328 | 32 | 0.00 | +4.07% | 0 | 0 | ||||||
| 7.8.1995 | 153.00 | -4.96% | 2 448 | 16 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 230.00 | -4.95% | 6 670 | 29 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 269.00 | -4.94% | 10 760 | 40 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 308.00 | -4.93% | 0 | 0 | 275.00 | -4.00% | 13 973 | 55 | ||||||
| 31.5.1996 | 309.00 | -4.92% | 0 | 0 | 264.50 | +8.00% | 7 671 | 29 | ||||||
| 5.6.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 236.00 | -4.83% | 11 092 | 47 | 230.00 | -6.00% | 5 750 | 25 | ||||||
| 18.4.1996 | 256.00 | -4.83% | 8 960 | 35 | 245.00 | +4.00% | 7 105 | 29 | ||||||
| 3.4.1996 | 295.00 | -4.83% | 33 040 | 112 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 256.00 | -4.83% | 51 200 | 200 | 250.00 | +8.00% | 12 883 | 52 | ||||||
| 11.11.1996 | 217.00 | -4.82% | 6 293 | 29 | 200.00 | -3.56% | 17 252 | 89 | ||||||
| 12.1.1996 | 238.00 | -4.80% | 6 188 | 26 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 319.00 | -4.77% | 14 993 | 47 | -8.00% | 0 | 0 | |||||||
| 26.3.1996 | 339.00 | -4.77% | 21 357 | 63 | 303.50 | -3.00% | 3 907 | 13 | ||||||
| 6.6.1996 | 279.00 | -4.77% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 241.00 | -4.74% | 15 665 | 65 | +3.12% | 0 | 0 | |||||||
| 7.3.1996 | 241.00 | -4.74% | 7 712 | 32 | +8.00% | 0 | 0 | |||||||
| 9.4.1996 | 281.00 | -4.74% | 61 258 | 218 | 260.00 | -10.00% | 22 880 | 88 | ||||||
| 6.5.1996 | 241.00 | -4.74% | 23 377 | 97 | 237.50 | +3.00% | 1 188 | 5 | ||||||
| 26.8.1996 | 201.00 | -4.73% | 11 256 | 56 | 180.10 | +1.00% | 3 782 | 21 | ||||||
| 19.6.1996 | 242.00 | -4.72% | 29 524 | 122 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 225.00 | -4.66% | 8 775 | 39 | 215.00 | -2.00% | 9 645 | 43 | ||||||
| 13.6.1996 | 266.00 | -4.65% | 38 038 | 143 | +7.00% | 0 | 0 | |||||||
| 16.1.1996 | 227.00 | -4.62% | 15 890 | 70 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| 8.7.1996 | 208.00 | -4.58% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 254.00 | -4.51% | 6 350 | 25 | 214.50 | -7.00% | 3 432 | 16 | ||||||
| ||||||||||||||
