ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1998					0.00	+9.61%	0	0
12.8.1998					0.00	+9.60%	0	0
22.12.1998					80.00	+9.58%	0	0
31.12.1998					126.00	+9.56%	0	0
30.12.1998					115.00	+9.52%	0	0
4.1.1999					138.00	+9.52%	2 208	16
7.5.1999					173.00	+9.49%	1 211	7
13.8.1998					150.00	+9.48%	1 950	13
24.4.1997	245.00	+4.70%	24 500	100		+9.48%	0
7.8.1998					0.00	+9.47%	0	0
5.1.1999					151.00	+9.42%	0	0
22.11.1999					59.20	+9.42%	0	0
29.12.1998					105.00	+9.37%	0	0
18.12.1998					70.00	+9.37%	0	0
26.3.1997	120.00	0.00%	0	0		+9.36%	0
8.4.1997	138.00	+3.67%	5 382	39		+9.22%	0
27.10.1998					100.00	+9.17%	3 900	39
28.12.1998					96.00	+9.09%	0	0
15.11.1995	185.00	0.00%	0	0		+9.00%	0	0
28.3.1996	335.00	0.00%	421 765	1 259	351.50	+9.00%	7 382	21
1.9.1995	174.00	+0.57%	2 262	13		+9.00%	0	0
9.8.1995	168.68	+4.99%	0	0		+9.00%	0	0
24.7.1995	148.65	+3.32%	1 784	12		+9.00%	0	0
21.6.1995	59.85	0.00%	0	0		+9.00%	0	0
30.3.1995			0	0		+9.00%	0	0
29.3.1995	108.30	-500.00%	0	0		+9.00%	0	0
24.1.1997	222.00	0.00%	0	0		+8.91%	0
22.7.1999					98.00	+8.88%	0	0
6.8.1998					0.00	+8.88%	0	0
16.4.1999					74.00	+8.82%	0	0
9.1.1997	209.00	+4.76%	3 135	15	218.00	+8.82%	4 332	20
5.8.1998					0.00	+8.70%	0	0
6.5.1997	246.00	+4.68%	18 204	74	252.00	+8.69%	25 944	104
3.7.1997	270.00	0.00%	0	0	254.00	+8.26%	9 652	38
3.5.1999					131.00	+8.26%	1 703	13
12.12.1996	200.00	0.00%	0	0		+8.15%	0
17.4.1997	194.14	+4.99%	62 319	321		+8.13%	0
20.4.1999					80.00	+8.10%	0	0
29.11.1996	213.00	0.00%	0	0		+8.05%	0
10.9.1996	248.00	0.00%	0	0	230.00	+8.00%	4 600	20
9.9.1996	248.00	+4.64%	0	0		+8.00%	0	0
1.8.1995	165.00	-3.86%	15 180	92		+8.00%	0	0
15.9.1995	184.00	0.00%	14 168	77		+8.00%	0	0
20.3.1996	309.00	+4.74%	8 034	26	295.00	+8.00%	19 175	65
7.3.1996	241.00	-4.74%	7 712	32		+8.00%	0	0
12.3.1996	253.00	0.00%	0	0	245.00	+8.00%	3 920	16
23.2.1996	256.00	-4.83%	51 200	200	250.00	+8.00%	12 883	52
31.5.1996	309.00	-4.92%	0	0	264.50	+8.00%	7 671	29
15.7.1997	270.00	0.00%	0	0	280.00	+7.85%	4 200	15
4.2.1997	221.00	+4.73%	6 188	28	218.00	+7.83%	8 502	39
30.5.1997	242.00	-4.72%	19 360	80	300.00	+7.70%	3 900	13
20.1.1998					220.00	+7.52%	9 240	42
9.12.1997						+7.36%	0
12.2.1997	204.00	0.00%	7 956	39		+7.35%	0
18.4.1997	203.00	+4.56%	0	0		+7.27%	0
13.5.1999					224.00	+7.17%	0	0
25.9.1996	253.00	-1.55%	6 578	26		+7.15%	0	0
22.4.1997	223.00	+4.69%	0	0		+7.12%	0
11.9.1996	248.00	0.00%	0	0	249.00	+7.00%	35 786	146
22.7.1996	204.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›