ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2004					357.50	+9.96%	0	0
24.11.1999					69.50	+9.96%	0	0
30.11.1999					101.60	+9.95%	0	0
26.11.1999					84.00	+9.94%	0	0
1.12.1999					111.70	+9.94%	0	0
18.8.1998					0.00	+9.94%	0	0
22.12.2000					85.10	+9.94%	0	0
15.5.2001					107.20	+9.94%	0	0
3.12.1999					135.00	+9.93%	0	0
2.12.1999					122.80	+9.93%	0	0
15.1.1999					321.00	+9.93%	14 964	49
6.1.1999					166.00	+9.93%	0	0
4.5.1999					144.00	+9.92%	0	0
25.11.1999					76.40	+9.92%	0	0
26.9.2000					75.30	+9.92%	0	0
13.1.1999					266.00	+9.91%	3 458	13
8.1.1999					200.00	+9.89%	0	0
6.12.1999					148.30	+9.85%	148	1
10.4.1997	152.14	+4.99%	0	0		+9.84%	0
11.5.1999					190.00	+9.82%	1 140	6
17.6.2004					346.00	+9.80%	44 980	130
14.1.1999					292.00	+9.77%	13 724	47
18.11.1996	217.00	0.00%	0	0	223.00	+9.72%	3 122	14
17.8.1998					0.00	+9.69%	0	0
26.9.1996	253.00	0.00%	0	0		+9.68%	0	0
10.6.1997	242.00	0.00%	0	0	272.00	+9.67%	5 984	22
11.4.1997	159.74	+4.99%	0	0		+9.65%	0
22.11.1996	220.00	0.00%	0	0	202.00	+9.65%	3 434	17
11.8.1998					125.00	+9.64%	5 750	46
7.1.1999					182.00	+9.63%	0	0
29.10.1996	240.00	0.00%	0	0	0.00	+9.62%	0	0
4.4.1997	126.78	+4.99%	0	0		+9.62%	0
10.8.1998					0.00	+9.61%	0	0
12.8.1998					0.00	+9.60%	0	0
22.12.1998					80.00	+9.58%	0	0
31.12.1998					126.00	+9.56%	0	0
30.12.1998					115.00	+9.52%	0	0
4.1.1999					138.00	+9.52%	2 208	16
7.5.1999					173.00	+9.49%	1 211	7
13.8.1998					150.00	+9.48%	1 950	13
24.4.1997	245.00	+4.70%	24 500	100		+9.48%	0
7.8.1998					0.00	+9.47%	0	0
5.1.2001					99.50	+9.46%	0	0
11.10.2004					350.00	+9.44%	17 913	58
5.1.1999					151.00	+9.42%	0	0
22.11.1999					59.20	+9.42%	0	0
24.8.2001					115.00	+9.41%	7 089	65
29.12.1998					105.00	+9.37%	0	0
18.12.1998					70.00	+9.37%	0	0
26.3.1997	120.00	0.00%	0	0		+9.36%	0
8.4.1997	138.00	+3.67%	5 382	39		+9.22%	0
24.5.2002					267.50	+9.18%	0	0
6.10.2000					95.10	+9.18%	0	0
27.10.1998					100.00	+9.17%	3 900	39
26.4.2002					187.00	+9.16%	0	0
28.1.2002					111.50	+9.09%	0	0
28.12.1998					96.00	+9.09%	0	0
8.12.2000					73.60	+9.03%	2 208	30
28.3.1996	335.00	0.00%	421 765	1 259	351.50	+9.00%	7 382	21
9.8.1995	168.68	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›