ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2007					484.00	+10.00%	0	0
6.2.2003					231.00	+10.00%	0	0
29.7.2002					266.20	+10.00%	0	0
16.3.2005					330.10	+9.99%	0	0
21.9.2004					333.40	+9.99%	5 334	16
5.11.2003					337.80	+9.99%	0	0
3.5.2002					225.70	+9.99%	0	0
9.10.2000					104.60	+9.98%	0	0
26.2.2003					281.00	+9.98%	0	0
25.2.2003					255.50	+9.98%	0	0
4.11.2005					352.60	+9.98%	0	0
9.6.2005					385.60	+9.98%	0	0
28.12.2007					512.00	+9.98%	0	0
4.5.2001					92.60	+9.97%	741	8
4.10.2000					85.00	+9.96%	0	0
26.7.2000					143.50	+9.96%	0	0
2.5.2002					205.20	+9.96%	0	0
6.5.2002					248.20	+9.96%	6 205	25
24.11.1999					69.50	+9.96%	0	0
4.3.2003					331.10	+9.96%	0	0
27.1.2004					357.50	+9.96%	0	0
17.2.2004					341.00	+9.96%	0	0
30.11.1999					101.60	+9.95%	0	0
1.12.1999					111.70	+9.94%	0	0
26.11.1999					84.00	+9.94%	0	0
18.8.1998					0.00	+9.94%	0	0
15.5.2001					107.20	+9.94%	0	0
22.12.2000					85.10	+9.94%	0	0
3.12.1999					135.00	+9.93%	0	0
2.12.1999					122.80	+9.93%	0	0
6.1.1999					166.00	+9.93%	0	0
15.1.1999					321.00	+9.93%	14 964	49
4.5.1999					144.00	+9.92%	0	0
25.11.1999					76.40	+9.92%	0	0
26.9.2000					75.30	+9.92%	0	0
13.1.1999					266.00	+9.91%	3 458	13
7.4.2005					386.00	+9.90%	7 720	20
8.1.1999					200.00	+9.89%	0	0
24.11.2005					386.00	+9.87%	7 720	20
6.12.1999					148.30	+9.85%	148	1
10.4.1997	152.14	+4.99%	0	0		+9.84%	0
11.5.1999					190.00	+9.82%	1 140	6
17.6.2004					346.00	+9.80%	44 980	130
11.4.2006					381.00	+9.79%	234 237	640
14.1.1999					292.00	+9.77%	13 724	47
18.11.1996	217.00	0.00%	0	0	223.00	+9.72%	3 122	14
29.9.2005					416.90	+9.71%	8 755	21
17.8.1998					0.00	+9.69%	0	0
26.9.1996	253.00	0.00%	0	0		+9.68%	0	0
10.6.1997	242.00	0.00%	0	0	272.00	+9.67%	5 984	22
11.4.1997	159.74	+4.99%	0	0		+9.65%	0
22.11.1996	220.00	0.00%	0	0	202.00	+9.65%	3 434	17
11.8.1998					125.00	+9.64%	5 750	46
7.1.1999					182.00	+9.63%	0	0
29.10.1996	240.00	0.00%	0	0	0.00	+9.62%	0	0
4.4.1997	126.78	+4.99%	0	0		+9.62%	0
10.8.1998					0.00	+9.61%	0	0
12.8.1998					0.00	+9.60%	0	0
22.12.1998					80.00	+9.58%	0	0
19.4.2010					400.00	+9.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›