ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					148.00	0.00%	0	0
29.12.1999					148.00	0.00%	0	0
28.12.1999					148.00	0.00%	0	0
27.12.1999					148.00	0.00%	0	0
23.12.1999					148.00	0.00%	0	0
22.12.1999					148.00	0.00%	0	0
21.12.1999					148.00	0.00%	0	0
20.12.1999					148.00	0.00%	0	0
17.12.1999					148.00	0.00%	0	0
16.12.1999					148.00	0.00%	0	0
15.12.1999					148.00	0.00%	0	0
14.12.1999					148.00	0.00%	0	0
13.12.1999					148.00	0.00%	0	0
10.12.1999					148.00	0.00%	0	0
9.12.1999					148.00	0.00%	0	0
8.12.1999					148.00	0.00%	0	0
7.12.1999					148.00	-0.20%	0	0
6.12.1999					148.30	+9.85%	148	1
3.12.1999					135.00	+9.93%	0	0
2.12.1999					122.80	+9.93%	0	0
1.12.1999					111.70	+9.94%	0	0
30.11.1999					101.60	+9.95%	0	0
29.11.1999					92.40	+10.00%	0	0
26.11.1999					84.00	+9.94%	0	0
25.11.1999					76.40	+9.92%	0	0
24.11.1999					69.50	+9.96%	0	0
23.11.1999					63.20	+6.75%	0	0
22.11.1999					59.20	+9.42%	0	0
19.11.1999					54.10	+0.55%	0	0
18.11.1999					53.80	+0.37%	0	0
17.11.1999					53.60	+0.37%	0	0
16.11.1999					53.40	+0.56%	0	0
15.11.1999					53.10	-2.20%	0	0
12.11.1999					54.30	+1.30%	0	0
11.11.1999					53.60	+0.37%	0	0
10.11.1999					53.40	+0.56%	0	0
9.11.1999					53.10	+3.91%	0	0
8.11.1999					51.10	+1.59%	0	0
5.11.1999					50.30	+0.39%	0	0
4.11.1999					50.10	+2.03%	0	0
3.11.1999					49.10	+2.07%	0	0
2.11.1999					48.10	-2.82%	0	0
1.11.1999					49.50	-9.50%	0	0
29.10.1999					54.70	+0.36%	0	0
27.10.1999					54.50	-10.65%	0	0
26.10.1999					61.00	0.00%	0	0
25.10.1999					61.00	+1.66%	2 379	39
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	+0.16%	0	0
20.10.1999					59.90	0.00%	180	3
19.10.1999					59.90	0.00%	0	0
18.10.1999					59.90	0.00%	0	0
15.10.1999					59.90	0.00%	0	0
14.10.1999					59.90	0.00%	0	0
13.10.1999					59.90	0.00%	0	0
12.10.1999					59.90	-3.38%	0	0
11.10.1999					62.00	-8.82%	0	0
8.10.1999					68.00	0.00%	884	13
7.10.1999					68.00	0.00%	2 856	42
6.10.1999					68.00	0.00%	544	8
‹‹ First 20    Next 60 ›