ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					232.00	0.00%	0	0
30.12.2002					232.00	0.00%	0	0
27.12.2002					232.00	0.00%	0	0
23.12.2002					232.00	0.00%	0	0
20.12.2002					232.00	0.00%	0	0
19.12.2002					232.00	0.00%	0	0
18.12.2002					232.00	0.00%	0	0
17.12.2002					232.00	0.00%	0	0
16.12.2002					232.00	0.00%	0	0
13.12.2002					232.00	0.00%	0	0
12.12.2002					232.00	0.00%	0	0
11.12.2002					232.00	0.00%	0	0
10.12.2002					232.00	0.00%	0	0
9.12.2002					232.00	0.00%	1 392	6
6.12.2002					232.00	0.00%	0	0
5.12.2002					232.00	0.00%	0	0
4.12.2002					232.00	0.00%	0	0
3.12.2002					232.00	0.00%	0	0
2.12.2002					232.00	0.00%	0	0
29.11.2002					232.00	0.00%	0	0
28.11.2002					232.00	0.00%	0	0
27.11.2002					232.00	0.00%	1 856	8
26.11.2002					232.00	0.00%	0	0
25.11.2002					232.00	0.00%	0	0
22.11.2002					232.00	0.00%	0	0
21.11.2002					232.00	+0.17%	0	0
20.11.2002					231.60	-0.17%	1 853	8
19.11.2002					232.00	0.00%	0	0
18.11.2002					232.00	0.00%	0	0
15.11.2002					232.00	0.00%	0	0
14.11.2002					232.00	0.00%	0	0
13.11.2002					232.00	0.00%	0	0
12.11.2002					232.00	0.00%	0	0
11.11.2002					232.00	0.00%	0	0
8.11.2002					232.00	0.00%	0	0
7.11.2002					232.00	0.00%	0	0
6.11.2002					232.00	-9.01%	0	0
5.11.2002					255.00	0.00%	7 650	30
4.11.2002					255.00	0.00%	0	0
1.11.2002					255.00	0.00%	0	0
31.10.2002					255.00	0.00%	0	0
30.10.2002					255.00	0.00%	0	0
29.10.2002					255.00	-9.57%	8 160	32
25.10.2002					282.00	0.00%	1 128	4
24.10.2002					282.00	0.00%	21 432	76
23.10.2002					282.00	0.00%	0	0
22.10.2002					282.00	0.00%	0	0
21.10.2002					282.00	0.00%	0	0
18.10.2002					282.00	0.00%	0	0
17.10.2002					282.00	-9.64%	3 666	13
16.10.2002					312.10	-0.03%	28 401	91
15.10.2002					312.20	0.00%	0	0
14.10.2002					312.20	0.00%	0	0
11.10.2002					312.20	0.00%	0	0
10.10.2002					312.20	0.00%	0	0
9.10.2002					312.20	+0.03%	0	0
8.10.2002					312.10	-0.03%	9 051	29
7.10.2002					312.20	0.00%	0	0
4.10.2002					312.20	0.00%	0	0
3.10.2002					312.20	0.00%	0	0
‹‹ First 20    Next 60 ›