ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2013					363.00	+8.03%	0	0
30.12.2013					336.00	-16.00%	6 766	20
27.12.2013					400.00	0.00%	0	0
23.12.2013					400.00	0.00%	0	0
20.12.2013					400.00	0.00%	0	0
19.12.2013					400.00	0.00%	0	0
18.12.2013					400.00	0.00%	0	0
17.12.2013					400.00	0.00%	0	0
16.12.2013					400.00	0.00%	0	0
13.12.2013					400.00	0.00%	0	0
12.12.2013					400.00	0.00%	0	0
11.12.2013					400.00	-2.67%	0	0
10.12.2013					411.00	0.00%	0	0
9.12.2013					411.00	0.00%	0	0
6.12.2013					411.00	0.00%	0	0
5.12.2013					411.00	0.00%	0	0
4.12.2013					411.00	0.00%	0	0
3.12.2013					411.00	+3.00%	1 233	3
2.12.2013					399.00	0.00%	0	0
29.11.2013					399.00	0.00%	0	0
28.11.2013					399.00	0.00%	0	0
27.11.2013					399.00	0.00%	0	0
26.11.2013					399.00	0.00%	0	0
25.11.2013					399.00	0.00%	0	0
22.11.2013					399.00		1 197	3
21.11.2013					335.60	+17.75%	0	0
20.11.2013					285.00	-15.07%	7 689	26
19.11.2013					335.60	0.00%	0	0
18.11.2013					335.60	0.00%	0	0
15.11.2013					335.60	0.00%	0	0
14.11.2013					335.60	0.00%	0	0
13.11.2013					335.60	0.00%	0	0
12.11.2013					335.60	0.00%	0	0
11.11.2013					335.60	0.00%	0	0
8.11.2013					335.60	0.00%	0	0
7.11.2013					335.60	0.00%	0	0
6.11.2013					335.60	0.00%	0	0
5.11.2013					335.60	0.00%	0	0
4.11.2013					335.60	0.00%	0	0
1.11.2013					335.60	0.00%	0	0
31.10.2013					335.60	+4.87%	0	0
30.10.2013					320.00	+4.91%	0	0
29.10.2013					305.00	-11.84%	4 085	13
25.10.2013					346.00	0.00%	0	0
24.10.2013					346.00	0.00%	0	0
23.10.2013					346.00	0.00%	0	0
22.10.2013					346.00	0.00%	0	0
21.10.2013					346.00	0.00%	0	0
18.10.2013					346.00	0.00%	0	0
17.10.2013					346.00	0.00%	0	0
16.10.2013					346.00	0.00%	0	0
15.10.2013					346.00	0.00%	0	0
14.10.2013					346.00	-13.06%	346	1
11.10.2013					398.00	0.00%	0	0
10.10.2013					398.00	-19.91%	0	0
9.10.2013					497.00	-0.40%	0	0
8.10.2013					499.00	0.00%	0	0
7.10.2013					499.00	0.00%	0	0
4.10.2013					499.00	-3.10%	0	0
3.10.2013					515.00	+22.61%	1 030	2
‹‹ First 20    Next 60 ›