ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 335.00 | 0.00% | 421 765 | 1 259 | 351.50 | +9.00% | 7 382 | 21 | ||||||
22.3.1996 | 340.00 | +4.93% | 13 260 | 39 | 332.50 | +5.00% | 7 980 | 24 | ||||||
27.3.1996 | 335.00 | -1.17% | 67 000 | 200 | 324.50 | +7.00% | 12 552 | 39 | ||||||
2.4.1996 | 310.00 | -1.58% | 24 490 | 79 | 315.00 | -1.00% | 14 175 | 45 | ||||||
14.5.1997 | 254.00 | -1.16% | 254 | 1 | 306.00 | +4.42% | 7 559 | 26 | ||||||
18.3.1996 | 281.00 | 0.00% | 0 | 0 | 306.00 | +4.00% | 21 978 | 76 | ||||||
1.8.1997 | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
26.3.1996 | 339.00 | -4.77% | 21 357 | 63 | 303.50 | -3.00% | 3 907 | 13 | ||||||
31.7.1997 | 271.00 | 0.00% | 0 | 0 | 301.00 | +5.91% | 30 100 | 100 | ||||||
12.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.10 | 21 907 | 73 | |||||||
6.11.1997 | 300.00 | +0.13% | 7 800 | 26 | ||||||||||
3.10.1997 | 300.00 | -0.05% | 8 854 | 31 | ||||||||||
10.9.1997 | 280.00 | 0.00% | 0 | 0 | 300.00 | +0.13% | 14 652 | 50 | ||||||
26.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.00 | +2.13% | 13 110 | 45 | ||||||
15.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.00 | +3.41% | 2 400 | 8 | ||||||
8.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 78 000 | 260 | ||||||
30.5.1997 | 242.00 | -4.72% | 19 360 | 80 | 300.00 | +7.70% | 3 900 | 13 | ||||||
17.5.1996 | 263.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
21.3.1996 | 324.00 | +4.85% | 6 804 | 21 | 300.00 | +7.00% | 35 328 | 112 | ||||||
13.11.1997 | 299.70 | +0.13% | 8 691 | 29 | ||||||||||
12.11.1997 | 299.30 | +0.01% | 14 067 | 47 | ||||||||||
11.11.1997 | 299.30 | +0.05% | 13 467 | 45 | ||||||||||
10.11.1997 | 299.10 | -0.23% | 3 888 | 13 | ||||||||||
7.11.1997 | 299.10 | -0.06% | 59 062 | 197 | ||||||||||
31.10.1997 | 299.10 | +1.56% | 2 393 | 8 | ||||||||||
23.10.1997 | 299.10 | +2.36% | 16 147 | 54 | ||||||||||
29.10.1997 | 299.00 | -3.39% | 46 050 | 156 | ||||||||||
24.10.1997 | 299.00 | +0.01% | 20 336 | 68 | ||||||||||
16.10.1997 | 299.00 | -2.71% | 11 544 | 39 | ||||||||||
19.8.1997 | 288.00 | 0.00% | 0 | 0 | 299.00 | +1.35% | 11 960 | 40 | ||||||
21.10.1997 | 297.00 | +2.76% | 16 632 | 56 | ||||||||||
9.7.1997 | 270.00 | 0.00% | 0 | 0 | 297.00 | +4.20% | 8 739 | 31 | ||||||
24.5.1996 | 291.00 | +4.67% | 16 005 | 55 | 295.70 | -2.00% | 6 071 | 23 | ||||||
22.8.1997 | 288.00 | 0.00% | 0 | 0 | 295.00 | +2.65% | 32 450 | 110 | ||||||
18.8.1997 | 288.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 7 670 | 26 | ||||||
20.3.1996 | 309.00 | +4.74% | 8 034 | 26 | 295.00 | +8.00% | 19 175 | 65 | ||||||
30.10.1997 | 294.50 | -0.23% | 2 356 | 8 | ||||||||||
1.10.1997 | 293.10 | +6.38% | 4 690 | 16 | ||||||||||
22.10.1997 | 292.10 | -1.64% | 23 952 | 82 | ||||||||||
14.10.1997 | 292.10 | +6.21% | 18 402 | 63 | ||||||||||
4.4.1996 | 295.00 | 0.00% | 0 | 0 | 290.50 | -9.00% | 4 648 | 16 | ||||||
11.9.1997 | 280.00 | 0.00% | 0 | 0 | 290.20 | -0.96% | 6 094 | 21 | ||||||
26.11.1997 | 290.00 | +6.79% | 32 705 | 113 | ||||||||||
18.11.1997 | 290.00 | -2.74% | 28 130 | 97 | ||||||||||
17.11.1997 | 290.00 | -0.46% | 23 558 | 79 | ||||||||||
20.10.1997 | 289.00 | -6.62% | 7 514 | 26 | ||||||||||
11.8.1997 | 288.00 | 0.00% | 0 | 0 | 288.10 | -6.24% | 18 565 | 66 | ||||||
5.4.1996 | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.00% | 18 720 | 65 | ||||||
29.9.1997 | 273.00 | 0.00% | 0 | 0 | 287.60 | 18 118 | 63 | |||||||
18.7.1997 | 271.00 | 0.00% | 0 | 0 | 287.10 | -0.66% | 7 165 | 25 | ||||||
23.9.1997 | 270.00 | 0.00% | 0 | 0 | 286.10 | -6.57% | 18 475 | 66 | ||||||
20.5.1997 | 252.00 | 0.00% | 0 | 0 | 286.10 | +4.60% | 12 149 | 43 | ||||||
22.9.1997 | 270.00 | 0.00% | 0 | 0 | 285.90 | +5.06% | 48 538 | 162 | ||||||
10.10.1997 | 285.50 | -5.14% | 11 420 | 40 | ||||||||||
16.9.1997 | 281.00 | 0.00% | 0 | 0 | 285.00 | +4.69% | 34 120 | 120 | ||||||
6.8.1997 | 288.00 | 0.00% | 0 | 0 | 285.00 | -3.29% | 7 410 | 26 | ||||||
5.8.1997 | 288.00 | +4.72% | 0 | 0 | 285.00 | +6.16% | 10 905 | 37 | ||||||
4.9.1997 | 274.00 | 0.00% | 0 | 0 | 284.10 | +0.56% | 9 091 | 32 | ||||||
17.9.1997 | 281.00 | 0.00% | 0 | 0 | 284.00 | -0.11% | 3 408 | 12 | ||||||
7.10.1997 | 283.50 | +0.26% | 15 891 | 56 | ||||||||||
|