ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	335.00	0.00%	421 765	1 259	351.50	+9.00%	7 382	21
22.3.1996	340.00	+4.93%	13 260	39	332.50	+5.00%	7 980	24
27.3.1996	335.00	-1.17%	67 000	200	324.50	+7.00%	12 552	39
15.1.1999					321.00	+9.93%	14 964	49
2.4.1996	310.00	-1.58%	24 490	79	315.00	-1.00%	14 175	45
12.8.2002					313.00	0.00%	0	0
9.8.2002					313.00	0.00%	0	0
8.8.2002					313.00	0.00%	0	0
7.8.2002					313.00	0.00%	0	0
6.8.2002					313.00	0.00%	0	0
5.8.2002					313.00	0.00%	0	0
2.8.2002					313.00	0.00%	0	0
1.8.2002					313.00	+4.09%	18 467	59
24.9.2002					312.30	0.00%	0	0
23.9.2002					312.30	0.00%	0	0
20.9.2002					312.30	0.00%	0	0
19.9.2002					312.30	0.00%	0	0
18.9.2002					312.30	+0.06%	937	3
9.10.2002					312.20	+0.03%	0	0
10.10.2002					312.20	0.00%	0	0
11.10.2002					312.20	0.00%	0	0
14.10.2002					312.20	0.00%	0	0
15.10.2002					312.20	0.00%	0	0
2.10.2002					312.20	0.00%	0	0
3.10.2002					312.20	0.00%	0	0
4.10.2002					312.20	0.00%	0	0
7.10.2002					312.20	0.00%	0	0
1.10.2002					312.20	0.00%	7 493	24
30.9.2002					312.20	0.00%	0	0
27.9.2002					312.20	0.00%	0	0
26.9.2002					312.20	+0.03%	0	0
16.9.2002					312.20	+0.03%	0	0
8.10.2002					312.10	-0.03%	9 051	29
16.10.2002					312.10	-0.03%	28 401	91
25.9.2002					312.10	-0.06%	14 045	45
17.9.2002					312.10	-0.03%	4 057	13
13.9.2002					312.10	0.00%	0	0
12.9.2002					312.10	0.00%	0	0
11.9.2002					312.10	0.00%	0	0
10.9.2002					312.10	0.00%	0	0
9.9.2002					312.10	0.00%	0	0
6.9.2002					312.10	0.00%	0	0
5.9.2002					312.10	0.00%	0	0
4.9.2002					312.10	0.00%	0	0
3.9.2002					312.10	0.00%	0	0
2.9.2002					312.10	0.00%	0	0
30.8.2002					312.10	0.00%	0	0
29.8.2002					312.10	0.00%	0	0
28.8.2002					312.10	0.00%	0	0
27.8.2002					312.10	0.00%	0	0
26.8.2002					312.10	0.00%	0	0
23.8.2002					312.10	0.00%	0	0
22.8.2002					312.10	0.00%	0	0
21.8.2002					312.10	0.00%	2 497	8
20.8.2002					312.10	0.00%	0	0
19.8.2002					312.10	0.00%	0	0
16.8.2002					312.10	0.00%	0	0
15.8.2002					312.10	0.00%	0	0
14.8.2002					312.10	0.00%	0	0
13.8.2002					312.10	-0.28%	1 873	6
‹‹ First 20    Next 60 ›