ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2003					504.50	+4.88%	0	0
26.3.2003					504.00	-0.09%	0	0
24.3.2003					481.00	+0.20%	0	0
27.3.2003					480.00	-4.76%	0	0
21.3.2003					480.00	+3.33%	0	0
20.3.2003					464.50	+0.06%	0	0
19.3.2003					464.20	+0.17%	0	0
18.3.2003					463.40	+0.67%	0	0
17.3.2003					460.30	+0.06%	0	0
14.3.2003					460.00	+3.34%	17 940	39
2.4.2003					450.00	0.00%	0	0
1.4.2003					450.00	+2.81%	5 850	13
13.3.2003					445.10	+5.95%	0	0
28.3.2003					439.20	-8.50%	5 710	13
31.3.2003					437.70	-0.34%	0	0
12.3.2003					420.10	+4.99%	0	0
25.4.2003					405.00	0.00%	0	0
24.4.2003					405.00	0.00%	0	0
23.4.2003					405.00	0.00%	0	0
22.4.2003					405.00	0.00%	0	0
18.4.2003					405.00	0.00%	0	0
17.4.2003					405.00	0.00%	0	0
16.4.2003					405.00	0.00%	21 870	54
15.4.2003					405.00	0.00%	25 920	64
14.4.2003					405.00	0.00%	0	0
11.4.2003					405.00	0.00%	0	0
10.4.2003					405.00	0.00%	0	0
9.4.2003					405.00	0.00%	0	0
8.4.2003					405.00	0.00%	0	0
7.4.2003					405.00	0.00%	0	0
4.4.2003					405.00	0.00%	0	0
3.4.2003					405.00	-10.00%	12 960	32
11.3.2003					400.10	+8.13%	0	0
30.6.2003					400.00	+8.84%	20 711	56
29.12.2004					396.60	+1.92%	0	0
30.12.2004					390.30	-1.58%	0	0
28.12.2004					389.10	+5.16%	0	0
6.3.2003					371.90	+7.73%	0	0
7.3.2003					370.10	-0.48%	4 811	13
27.12.2004					370.00	+2.77%	0	0
10.3.2003					370.00	-0.02%	19 240	52
10.7.2003					369.80	0.00%	0	0
9.7.2003					369.80	0.00%	0	0
8.7.2003					369.80	0.00%	0	0
7.7.2003					369.80	0.00%	0	0
4.7.2003					369.80	0.00%	0	0
3.7.2003					369.80	0.00%	0	0
2.7.2003					369.80	0.00%	0	0
1.7.2003					369.80	-7.55%	0	0
27.6.2003					367.50	0.00%	0	0
26.6.2003					367.50	0.00%	0	0
25.6.2003					367.50	+0.79%	0	0
11.11.2003					366.00	+8.31%	0	0
19.11.2003					365.00	+3.72%	0	0
24.6.2003					364.60	0.00%	0	0
23.6.2003					364.60	0.00%	0	0
20.6.2003					364.60	0.00%	0	0
19.6.2003					364.60	0.00%	0	0
18.6.2003					364.60	0.00%	0	0
17.6.2003					364.60	0.00%	0	0
‹‹ First 20    Next 60 ›