ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2003					504.50	+4.88%	0	0
26.3.2003					504.00	-0.09%	0	0
24.3.2003					481.00	+0.20%	0	0
27.3.2003					480.00	-4.76%	0	0
21.3.2003					480.00	+3.33%	0	0
20.3.2003					464.50	+0.06%	0	0
19.3.2003					464.20	+0.17%	0	0
18.3.2003					463.40	+0.67%	0	0
17.3.2003					460.30	+0.06%	0	0
14.3.2003					460.00	+3.34%	17 940	39
2.4.2003					450.00	0.00%	0	0
1.4.2003					450.00	+2.81%	5 850	13
13.3.2003					445.10	+5.95%	0	0
22.6.2005					442.00	0.00%	0	0
21.6.2005					442.00	+7.85%	8 840	20
22.7.2005					440.00	0.00%	0	0
21.7.2005					440.00	0.00%	0	0
20.7.2005					440.00	0.00%	0	0
19.7.2005					440.00	0.00%	0	0
18.7.2005					440.00	0.00%	0	0
15.7.2005					440.00	0.00%	0	0
14.7.2005					440.00	0.00%	0	0
13.7.2005					440.00	0.00%	0	0
12.7.2005					440.00	0.00%	0	0
11.7.2005					440.00	0.00%	0	0
8.7.2005					440.00	0.00%	0	0
7.7.2005					440.00	0.00%	0	0
4.7.2005					440.00	0.00%	0	0
1.7.2005					440.00	0.00%	0	0
30.6.2005					440.00	0.00%	0	0
29.6.2005					440.00	0.00%	0	0
28.6.2005					440.00	0.00%	0	0
27.6.2005					440.00	0.00%	0	0
24.6.2005					440.00	0.00%	0	0
23.6.2005					440.00	-0.45%	0	0
28.3.2003					439.20	-8.50%	5 710	13
31.3.2003					437.70	-0.34%	0	0
12.3.2003					420.10	+4.99%	0	0
26.10.2005					420.00	0.00%	31 080	74
25.10.2005					420.00	0.00%	0	0
24.10.2005					420.00	+5.28%	126 000	300
16.9.2005					420.00	0.00%	0	0
15.9.2005					420.00	0.00%	0	0
14.9.2005					420.00	0.00%	0	0
13.9.2005					420.00	+2.43%	0	0
12.10.2005					416.90	0.00%	0	0
11.10.2005					416.90	0.00%	0	0
10.10.2005					416.90	+4.61%	87 549	210
30.9.2005					416.90	0.00%	12 090	29
29.9.2005					416.90	+9.71%	8 755	21
24.8.2005					410.60	0.00%	0	0
23.8.2005					410.60	0.00%	0	0
22.8.2005					410.60	0.00%	0	0
19.8.2005					410.60	0.00%	0	0
18.8.2005					410.60	+0.41%	0	0
12.9.2005					410.00	+2.50%	12 710	31
6.9.2005					410.00	+9.30%	12 300	30
20.6.2005					409.80	+3.79%	0	0
17.8.2005					408.90	+0.96%	0	0
13.10.2005					407.70	-2.20%	0	0
‹‹ First 20    Next 60 ›