ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	63.00	0.00%	0	0		+48.00%	0	0
15.5.1996	263.00	0.00%	0	0		+22.00%	0	0
13.7.1995	107.39	+4.99%	0	0		+16.00%	0	0
8.11.1996	228.00	0.00%	0	0		+14.85%	0
5.8.1996	206.00	+1.47%	1 648	8		+13.00%	0	0
20.12.1996	190.00	0.00%	0	0		+11.76%	0
1.11.1996	245.00	-2.77%	735	3		+10.40%	0
6.9.1996	237.00	+4.86%	13 035	55		+10.00%	0	0
26.7.1996	202.00	-0.98%	2 626	13	196.00	+10.00%	2 548	13
26.4.1996	247.00	+0.81%	1 976	8		+10.00%	0	0
4.3.1996	253.00	0.00%	0	0		+10.00%	0	0
17.1.1996	217.00	-4.40%	12 803	59	225.00	+10.00%	5 625	25
9.1.1996	266.00	-5.00%	21 280	80	210.00	+10.00%	6 720	32
13.12.1995	311.00	0.00%	0	0		+10.00%	0	0
8.12.1995	283.00	0.00%	0	0		+10.00%	0	0
7.12.1995	283.00	+9.68%	0	0		+10.00%	0	0
19.10.1995	193.00	-9.38%	44 776	232	231.00	+10.00%	12 936	56
18.10.1995	213.00	0.00%	0	0		+10.00%	0	0
14.8.1995	177.11	0.00%	0	0		+10.00%	0	0
21.7.1995	143.87	+4.99%	3 741	26		+10.00%	0	0
10.4.1997	152.14	+4.99%	0	0		+9.84%	0
18.11.1996	217.00	0.00%	0	0	223.00	+9.72%	3 122	14
26.9.1996	253.00	0.00%	0	0		+9.68%	0	0
10.6.1997	242.00	0.00%	0	0	272.00	+9.67%	5 984	22
11.4.1997	159.74	+4.99%	0	0		+9.65%	0
22.11.1996	220.00	0.00%	0	0	202.00	+9.65%	3 434	17
4.4.1997	126.78	+4.99%	0	0		+9.62%	0
29.10.1996	240.00	0.00%	0	0	0.00	+9.62%	0	0
24.4.1997	245.00	+4.70%	24 500	100		+9.48%	0
26.3.1997	120.00	0.00%	0	0		+9.36%	0
8.4.1997	138.00	+3.67%	5 382	39		+9.22%	0
28.3.1996	335.00	0.00%	421 765	1 259	351.50	+9.00%	7 382	21
15.11.1995	185.00	0.00%	0	0		+9.00%	0	0
1.9.1995	174.00	+0.57%	2 262	13		+9.00%	0	0
9.8.1995	168.68	+4.99%	0	0		+9.00%	0	0
24.7.1995	148.65	+3.32%	1 784	12		+9.00%	0	0
21.6.1995	59.85	0.00%	0	0		+9.00%	0	0
30.3.1995			0	0		+9.00%	0	0
29.3.1995	108.30	-500.00%	0	0		+9.00%	0	0
24.1.1997	222.00	0.00%	0	0		+8.91%	0
9.1.1997	209.00	+4.76%	3 135	15	218.00	+8.82%	4 332	20
6.5.1997	246.00	+4.68%	18 204	74	252.00	+8.69%	25 944	104
3.7.1997	270.00	0.00%	0	0	254.00	+8.26%	9 652	38
12.12.1996	200.00	0.00%	0	0		+8.15%	0
17.4.1997	194.14	+4.99%	62 319	321		+8.13%	0
29.11.1996	213.00	0.00%	0	0		+8.05%	0
10.9.1996	248.00	0.00%	0	0	230.00	+8.00%	4 600	20
9.9.1996	248.00	+4.64%	0	0		+8.00%	0	0
31.5.1996	309.00	-4.92%	0	0	264.50	+8.00%	7 671	29
20.3.1996	309.00	+4.74%	8 034	26	295.00	+8.00%	19 175	65
12.3.1996	253.00	0.00%	0	0	245.00	+8.00%	3 920	16
7.3.1996	241.00	-4.74%	7 712	32		+8.00%	0	0
23.2.1996	256.00	-4.83%	51 200	200	250.00	+8.00%	12 883	52
15.9.1995	184.00	0.00%	14 168	77		+8.00%	0	0
1.8.1995	165.00	-3.86%	15 180	92		+8.00%	0	0
15.7.1997	270.00	0.00%	0	0	280.00	+7.85%	4 200	15
4.2.1997	221.00	+4.73%	6 188	28	218.00	+7.83%	8 502	39
30.5.1997	242.00	-4.72%	19 360	80	300.00	+7.70%	3 900	13
9.12.1997						+7.36%	0
12.2.1997	204.00	0.00%	7 956	39		+7.35%	0
‹‹ First 20    Next 60 ›