ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 63.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
15.5.1996 | 263.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.7.1995 | 107.39 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.11.1996 | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
5.8.1996 | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
20.12.1996 | 190.00 | 0.00% | 0 | 0 | +11.76% | 0 | ||||||||
18.9.1998 | 0.00 | +11.49% | 0 | 0 | ||||||||||
1.11.1996 | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
23.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.9.1996 | 237.00 | +4.86% | 13 035 | 55 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
26.4.1996 | 247.00 | +0.81% | 1 976 | 8 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 217.00 | -4.40% | 12 803 | 59 | 225.00 | +10.00% | 5 625 | 25 | ||||||
9.1.1996 | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
13.12.1995 | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 193.00 | -9.38% | 44 776 | 232 | 231.00 | +10.00% | 12 936 | 56 | ||||||
18.10.1995 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 177.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 143.87 | +4.99% | 3 741 | 26 | +10.00% | 0 | 0 | |||||||
18.8.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
10.4.1997 | 152.14 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
18.11.1996 | 217.00 | 0.00% | 0 | 0 | 223.00 | +9.72% | 3 122 | 14 | ||||||
17.8.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
26.9.1996 | 253.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
10.6.1997 | 242.00 | 0.00% | 0 | 0 | 272.00 | +9.67% | 5 984 | 22 | ||||||
11.4.1997 | 159.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
22.11.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | +9.65% | 3 434 | 17 | ||||||
11.8.1998 | 125.00 | +9.64% | 5 750 | 46 | ||||||||||
4.4.1997 | 126.78 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
29.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
10.8.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
22.12.1998 | 80.00 | +9.58% | 0 | 0 | ||||||||||
31.12.1998 | 126.00 | +9.56% | 0 | 0 | ||||||||||
30.12.1998 | 115.00 | +9.52% | 0 | 0 | ||||||||||
13.8.1998 | 150.00 | +9.48% | 1 950 | 13 | ||||||||||
24.4.1997 | 245.00 | +4.70% | 24 500 | 100 | +9.48% | 0 | ||||||||
7.8.1998 | 0.00 | +9.47% | 0 | 0 | ||||||||||
29.12.1998 | 105.00 | +9.37% | 0 | 0 | ||||||||||
18.12.1998 | 70.00 | +9.37% | 0 | 0 | ||||||||||
26.3.1997 | 120.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
8.4.1997 | 138.00 | +3.67% | 5 382 | 39 | +9.22% | 0 | ||||||||
27.10.1998 | 100.00 | +9.17% | 3 900 | 39 | ||||||||||
28.12.1998 | 96.00 | +9.09% | 0 | 0 | ||||||||||
28.3.1996 | 335.00 | 0.00% | 421 765 | 1 259 | 351.50 | +9.00% | 7 382 | 21 | ||||||
15.11.1995 | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 174.00 | +0.57% | 2 262 | 13 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 168.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 148.65 | +3.32% | 1 784 | 12 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 59.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.3.1995 | 108.30 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1997 | 222.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
6.8.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
9.1.1997 | 209.00 | +4.76% | 3 135 | 15 | 218.00 | +8.82% | 4 332 | 20 | ||||||
5.8.1998 | 0.00 | +8.70% | 0 | 0 | ||||||||||
|