ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					390.30	-1.58%	0	0
29.12.2004					396.60	+1.92%	0	0
28.12.2004					389.10	+5.16%	0	0
27.12.2004					370.00	+2.77%	0	0
23.12.2004					360.00	0.00%	18 000	50
22.12.2004					360.00	+5.85%	126 000	350
21.12.2004					340.10	0.00%	0	0
20.12.2004					340.10	0.00%	0	0
17.12.2004					340.10	+2.87%	170 050	500
16.12.2004					330.60	+2.92%	0	0
15.12.2004					321.20	0.00%	0	0
14.12.2004					321.20	+8.47%	0	0
13.12.2004					296.10	-9.97%	1 777	6
10.12.2004					328.90	0.00%	0	0
9.12.2004					328.90	0.00%	0	0
8.12.2004					328.90	0.00%	0	0
7.12.2004					328.90	0.00%	0	0
6.12.2004					328.90	0.00%	0	0
3.12.2004					328.90	0.00%	0	0
2.12.2004					328.90	-1.34%	0	0
1.12.2004					333.40	+2.39%	0	0
30.11.2004					325.60	0.00%	0	0
29.11.2004					325.60	0.00%	0	0
26.11.2004					325.60	0.00%	0	0
25.11.2004					325.60	0.00%	0	0
24.11.2004					325.60	0.00%	4 233	13
23.11.2004					325.60	0.00%	0	0
22.11.2004					325.60	0.00%	0	0
19.11.2004					325.60	0.00%	0	0
18.11.2004					325.60	0.00%	0	0
16.11.2004					325.60	0.00%	0	0
15.11.2004					325.60	0.00%	0	0
12.11.2004					325.60	0.00%	0	0
11.11.2004					325.60	0.00%	0	0
10.11.2004					325.60	0.00%	0	0
9.11.2004					325.60	-1.69%	4 233	13
8.11.2004					331.20	+2.76%	0	0
5.11.2004					322.30	0.00%	0	0
4.11.2004					322.30	0.00%	0	0
3.11.2004					322.30	0.00%	0	0
2.11.2004					322.30	0.00%	0	0
1.11.2004					322.30	0.00%	0	0
29.10.2004					322.30	+0.18%	0	0
27.10.2004					321.70	-0.18%	0	0
26.10.2004					322.30	+0.40%	0	0
25.10.2004					321.00	0.00%	78 637	228
22.10.2004					321.00	0.00%	0	0
21.10.2004					321.00	0.00%	0	0
20.10.2004					321.00	0.00%	0	0
19.10.2004					321.00	0.00%	0	0
18.10.2004					321.00	0.00%	0	0
15.10.2004					321.00	0.00%	0	0
14.10.2004					321.00	-0.06%	8 026	25
13.10.2004					321.20	0.00%	964	3
12.10.2004					321.20	-8.22%	0	0
11.10.2004					350.00	+9.44%	17 913	58
8.10.2004					319.80	-0.18%	0	0
7.10.2004					320.40	-0.24%	0	0
6.10.2004					321.20	-0.34%	0	0
5.10.2004					322.30	-0.46%	0	0
‹‹ First 20    Next 60 ›