ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					220.00	0.00%	5 280	24
12.3.1998					0.00	0.00%	0	0
11.3.1998					220.00	0.00%	6 600	30
10.3.1998					220.00	0.00%	9 240	42
9.3.1998					0.00	0.00%	0	0
6.3.1998					220.00	-0.04%	7 700	35
5.3.1998					220.10	0.00%	7 043	32
4.3.1998					220.10	+0.02%	2 861	13
3.3.1998					0.00	0.00%	0	0
2.3.1998					220.00	+5.04%	23 328	106
27.2.1998					0.00	-4.46%	0	0
26.2.1998					199.00	-0.36%	22 806	104
25.2.1998					0.00	+0.14%	0	0
24.2.1998					220.10	-0.14%	14 507	66
23.2.1998					0.00	+0.02%	0	0
20.2.1998					0.00	+0.02%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					220.00	+2.08%	5 280	24
17.2.1998					215.50	-2.48%	5 603	26
16.2.1998					221.00	+1.26%	4 862	22
13.2.1998					210.50	-0.89%	19 641	90
12.2.1998					0.00	-1.07%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	-2.46%	0	0
9.2.1998					0.00	+3.68%	0	0
6.2.1998					220.10	-4.30%	4 622	21
5.2.1998					0.00	+4.49%	0	0
4.2.1998					220.10	0.00%	22 010	100
3.2.1998					0.00	+2.37%	0	0
2.2.1998					215.00	-2.31%	11 395	53
30.1.1998					220.10	0.00%	8 804	40
29.1.1998					220.10	0.00%	2 861	13
28.1.1998					220.10	0.00%	8 804	40
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+1.14%	0	0
23.1.1998					217.60	-1.13%	1 306	6
22.1.1998					0.00	+0.02%	0	0
21.1.1998					0.00	+0.02%	0	0
20.1.1998					220.00	+7.52%	9 240	42
19.1.1998					204.60	-2.38%	2 660	13
16.1.1998					209.60	-4.77%	5 450	26
15.1.1998					0.00	0.00%	0	0
14.1.1998					220.10	0.00%	5 723	26
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					220.10	0.00%	2 861	13
7.1.1998					220.10	+0.02%	1 761	8
6.1.1998					0.00	-0.02%	0	0
5.1.1998					0.00	-4.34%	0	0
31.12.1997						+4.07%	0
30.12.1997							0	0
29.12.1997						+0.45%	0
23.12.1997					220.10	-0.45%	2 861	13
22.12.1997						+0.01%	0
19.12.1997						+0.48%	0
18.12.1997					220.00	-0.45%	2 860	13
17.12.1997						-10.01%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-0.02%	0
11.12.1997					245.00	-8.28%	23 337	95
10.12.1997					266.00	-9.28%	11 250	42
9.12.1997						+7.36%	0
8.12.1997						+1.10%	0
5.12.1997					272.00	-9.93%	2 176	8
4.12.1997						+3.95%	0
3.12.1997						+0.69%	0
2.12.1997						0.00%	0
1.12.1997						+4.08%	0
28.11.1997					280.00	+0.79%	31 323	113
27.11.1997						-4.98%	0
26.11.1997					290.00	+6.79%	32 705	113
25.11.1997					271.00	-4.91%	542	2
24.11.1997						+0.88%	0
21.11.1997					282.50	-0.87%	8 475	30
20.11.1997						-0.86%	0
19.11.1997							0	0
18.11.1997					290.00	-2.74%	28 130	97
17.11.1997					290.00	-0.46%	23 558	79
14.11.1997						-0.03%	0
13.11.1997					299.70	+0.13%	8 691	29
12.11.1997					299.30	+0.01%	14 067	47
11.11.1997					299.30	+0.05%	13 467	45
10.11.1997					299.10	-0.23%	3 888	13
7.11.1997					299.10	-0.06%	59 062	197
6.11.1997					300.00	+0.13%	7 800	26
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+2.17%	0
31.10.1997					299.10	+1.56%	2 393	8
30.10.1997					294.50	-0.23%	2 356	8
29.10.1997					299.00	-3.39%	46 050	156
27.10.1997						+2.18%	0
24.10.1997					299.00	+0.01%	20 336	68
23.10.1997					299.10	+2.36%	16 147	54
22.10.1997					292.10	-1.64%	23 952	82
21.10.1997					297.00	+2.76%	16 632	56
20.10.1997					289.00	-6.62%	7 514	26
17.10.1997						+4.56%	0
16.10.1997					299.00	-2.71%	11 544	39
15.10.1997						+4.15%	0
14.10.1997					292.10	+6.21%	18 402	63
13.10.1997					275.00	-3.67%	3 575	13
10.10.1997					285.50	-5.14%	11 420	40
9.10.1997						+0.20%	0
8.10.1997						+5.86%	0
7.10.1997					283.50	+0.26%	15 891	56
6.10.1997					283.00	-0.91%	25 470	90
3.10.1997					300.00	-0.05%	8 854	31
2.10.1997						-2.50%	0
1.10.1997					293.10	+6.38%	4 690	16
30.9.1997	273.00	0.00%	0	0	275.50	-4.20%	4 408	16
29.9.1997	273.00	0.00%	0	0	287.60		18 118	63
26.9.1997	273.00	0.00%	0	0		-2.39%	0
25.9.1997	273.00	0.00%	0	0		+3.03%	0
24.9.1997	273.00	+1.11%	2 730	10		+3.32%	0
23.9.1997	270.00	0.00%	0	0	286.10	-6.57%	18 475	66
22.9.1997	270.00	0.00%	0	0	285.90	+5.06%	48 538	162
19.9.1997	270.00	0.00%	0	0		-0.37%	0
18.9.1997	270.00	-3.91%	2 700	10		+0.79%	0
17.9.1997	281.00	0.00%	0	0	284.00	-0.11%	3 408	12
16.9.1997	281.00	0.00%	0	0	285.00	+4.69%	34 120	120
15.9.1997	281.00	+0.35%	2 810	10		-4.28%	0
12.9.1997	280.00	0.00%	0	0		-2.22%	0
11.9.1997	280.00	0.00%	0	0	290.20	-0.96%	6 094	21
10.9.1997	280.00	0.00%	0	0	300.00	+0.13%	14 652	50
9.9.1997	280.00	0.00%	0	0			0	0
8.9.1997	280.00	+2.18%	3 640	13		-1.90%	0
5.9.1997	274.00	0.00%	0	0		+4.39%	0
4.9.1997	274.00	0.00%	0	0	284.10	+0.56%	9 091	32
3.9.1997	274.00	-4.86%	17 810	65	282.50	+0.89%	3 673	13
2.9.1997	288.00	0.00%	0	0	280.00	0.00%	8 960	32
1.9.1997	288.00	0.00%	0	0		+3.28%	0
29.8.1997	288.00	0.00%	0	0	271.10	-1.95%	4 338	16
28.8.1997	288.00	0.00%	0	0	265.00	-1.84%	21 845	79
27.8.1997	288.00	0.00%	0	0	280.00	-3.30%	9 860	35
26.8.1997	288.00	0.00%	0	0	300.00	+2.13%	13 110	45
25.8.1997	288.00	0.00%	0	0		-3.30%	0
22.8.1997	288.00	0.00%	0	0	295.00	+2.65%	32 450	110
21.8.1997	288.00	0.00%	0	0		+3.70%	0
20.8.1997	288.00	0.00%	0	0		-7.32%	0
19.8.1997	288.00	0.00%	0	0	299.00	+1.35%	11 960	40
18.8.1997	288.00	0.00%	0	0	295.00	-1.66%	7 670	26
15.8.1997	288.00	0.00%	0	0	300.00	+3.41%	2 400	8
14.8.1997	288.00	0.00%	0	0		-2.23%	0
13.8.1997	288.00	0.00%	0	0		-1.12%	0
12.8.1997	288.00	0.00%	0	0	300.10		21 907	73
11.8.1997	288.00	0.00%	0	0	288.10	-6.24%	18 565	66
8.8.1997	288.00	0.00%	0	0	300.00	+5.26%	78 000	260
7.8.1997	288.00	0.00%	2 592	9		0.00%	0
6.8.1997	288.00	0.00%	0	0	285.00	-3.29%	7 410	26
5.8.1997	288.00	+4.72%	0	0	285.00	+6.16%	10 905	37
4.8.1997	275.00	0.00%	0	0	277.60	-8.25%	2 221	8
1.8.1997	275.00	+1.47%	3 575	13	305.00	+0.52%	56 283	186
31.7.1997	271.00	0.00%	0	0	301.00	+5.91%	30 100	100
30.7.1997	271.00	0.00%	0	0		+3.71%	0
29.7.1997	271.00	0.00%	0	0		+2.62%	0
28.7.1997	271.00	0.00%	0	0	267.00	-1.04%	13 617	51
25.7.1997	271.00	0.00%	0	0		+3.33%	0
24.7.1997	271.00	0.00%	0	0	261.10	-4.63%	20 888	80
23.7.1997	271.00	0.00%	0	0		+1.40%	0
22.7.1997	271.00	0.00%	0	0	270.00	-1.18%	540	2
21.7.1997	271.00	0.00%	0	0		-4.65%	0
18.7.1997	271.00	0.00%	0	0	287.10	-0.66%	7 165	25
17.7.1997	271.00	+0.37%	5 962	22		+2.14%	0
16.7.1997	270.00	0.00%	0	0		+0.86%	0
15.7.1997	270.00	0.00%	0	0	280.00	+7.85%	4 200	15
14.7.1997	270.00	0.00%	0	0	259.60	-4.73%	6 750	26
11.7.1997	270.00	0.00%	0	0	272.50		7 902	29
10.7.1997	270.00	0.00%	0	0	270.10	-4.18%	2 161	8
9.7.1997	270.00	0.00%	0	0	297.00	+4.20%	8 739	31
8.7.1997	270.00	0.00%	0	0		+0.19%	0
7.7.1997	270.00	0.00%	0	0	280.00	+1.50%	4 320	16
4.7.1997	270.00	0.00%	0	0		+4.72%	0
3.7.1997	270.00	0.00%	0	0	254.00	+8.26%	9 652	38
2.7.1997	270.00	0.00%	1 620	6	234.60	-9.76%	6 100	26
1.7.1997	270.00	0.00%	0	0	260.00	+5.49%	6 760	26
30.6.1997	270.00	+1.12%	7 830	29		-0.33%	0
27.6.1997	267.00	+4.70%	0	0		-3.92%	0
26.6.1997	255.00	+4.93%	0	0		+1.73%	0
25.6.1997	243.00	0.00%	0	0			0	0
24.6.1997	243.00	0.00%	0	0		+0.97%	0
23.6.1997	243.00	0.00%	0	0		+0.82%	0
20.6.1997	243.00	+0.41%	6 318	26		+5.61%	0
19.6.1997	242.00	0.00%	0	0	223.50	-4.89%	1 788	8
18.6.1997	242.00	0.00%	0	0	235.00	+1.29%	11 280	48
17.6.1997	242.00	0.00%	0	0	232.00	-8.10%	232	1
16.6.1997	242.00	0.00%	0	0		-4.34%	0
13.6.1997	242.00	0.00%	0	0	247.00	+4.05%	4 487	17
12.6.1997	242.00	0.00%	0	0		+3.53%	0
11.6.1997	242.00	0.00%	0	0	245.00	-9.92%	245	1
10.6.1997	242.00	0.00%	0	0	272.00	+9.67%	5 984	22
9.6.1997	242.00	0.00%	0	0	248.00	-9.85%	248	1
6.6.1997	242.00	0.00%	0	0		+1.66%	0
5.6.1997	242.00	0.00%	0	0	270.60	-1.63%	10 553	39
4.6.1997	242.00	0.00%	0	0	275.10	0.00%	4 402	16
3.6.1997	242.00	0.00%	0	0	275.10	-7.23%	3 576	13
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›