ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 224.00 | -2.60% | 20 384 | 91 | 230.50 | -2.00% | 3 919 | 17 | ||||||
| 26.3.1996 | 339.00 | -4.77% | 21 357 | 63 | 303.50 | -3.00% | 3 907 | 13 | ||||||
| 30.5.1997 | 242.00 | -4.72% | 19 360 | 80 | 300.00 | +7.70% | 3 900 | 13 | ||||||
| 10.11.1997 | 299.10 | -0.23% | 3 888 | 13 | ||||||||||
| 13.11.1995 | 185.00 | +3.93% | 7 770 | 42 | 148.50 | -2.00% | 3 861 | 26 | ||||||
| 28.11.1996 | 213.00 | 0.00% | 0 | 0 | 182.50 | -2.40% | 3 833 | 21 | ||||||
| 15.4.1997 | 176.10 | +4.99% | 0 | 0 | 144.00 | -8.73% | 3 797 | 26 | ||||||
| 26.8.1996 | 201.00 | -4.73% | 11 256 | 56 | 180.10 | +1.00% | 3 782 | 21 | ||||||
| 2.12.1996 | 211.00 | -0.93% | 6 330 | 30 | 199.00 | -0.96% | 3 711 | 19 | ||||||
| 3.9.1997 | 274.00 | -4.86% | 17 810 | 65 | 282.50 | +0.89% | 3 673 | 13 | ||||||
| 10.8.1995 | 177.11 | +4.99% | 13 637 | 77 | 139.50 | -4.00% | 3 627 | 26 | ||||||
| 10.7.1995 | 92.78 | 0.00% | 0 | 0 | 90.00 | +1.00% | 3 600 | 40 | ||||||
| 3.6.1997 | 242.00 | 0.00% | 0 | 0 | 275.10 | -7.23% | 3 576 | 13 | ||||||
| 13.10.1997 | 275.00 | -3.67% | 3 575 | 13 | ||||||||||
| 5.12.1995 | 258.00 | 0.00% | 0 | 0 | 188.00 | +2.00% | 3 572 | 19 | ||||||
| 23.11.1995 | 224.00 | +9.80% | 13 216 | 59 | 166.50 | -5.00% | 3 497 | 21 | ||||||
| 27.5.1997 | 254.00 | 0.00% | 0 | 0 | 268.10 | -2.15% | 3 485 | 13 | ||||||
| 3.5.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 8.8.1995 | 160.65 | +5.00% | 0 | 0 | 132.50 | -4.00% | 3 445 | 26 | ||||||
| 22.11.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | +9.65% | 3 434 | 17 | ||||||
| 4.7.1995 | 92.78 | +4.99% | 0 | 0 | 86.00 | -8.00% | 3 433 | 40 | ||||||
| 18.6.1996 | 254.00 | -4.51% | 6 350 | 25 | 214.50 | -7.00% | 3 432 | 16 | ||||||
| 17.9.1997 | 281.00 | 0.00% | 0 | 0 | 284.00 | -0.11% | 3 408 | 12 | ||||||
| 2.6.1997 | 242.00 | 0.00% | 0 | 0 | 281.10 | -1.14% | 3 262 | 11 | ||||||
| 10.4.1996 | 270.00 | -3.91% | 3 510 | 13 | 245.10 | -6.00% | 3 186 | 13 | ||||||
| 3.7.1996 | 218.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 3 180 | 15 | ||||||
| 6.3.1996 | 253.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 3 146 | 13 | ||||||
| 18.11.1996 | 217.00 | 0.00% | 0 | 0 | 223.00 | +9.72% | 3 122 | 14 | ||||||
| 11.3.1996 | 253.00 | +4.97% | 23 023 | 91 | 227.60 | -6.00% | 2 959 | 13 | ||||||
| 9.2.1996 | 213.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 873 | 13 | ||||||
| 1.4.1997 | 118.75 | -5.00% | 1 544 | 13 | 110.50 | +0.36% | 2 873 | 26 | ||||||
| 23.12.1997 | 220.10 | -0.45% | 2 861 | 13 | ||||||||||
| 18.12.1997 | 220.00 | -0.45% | 2 860 | 13 | ||||||||||
| 1.3.1996 | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| 15.12.1995 | 280.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 2 821 | 13 | ||||||
| 10.2.1997 | 214.00 | 0.00% | 0 | 0 | 175.50 | -3.57% | 2 808 | 16 | ||||||
| 26.7.1996 | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
| 30.1.1997 | 211.00 | 0.00% | 0 | 0 | 194.50 | 2 528 | 13 | |||||||
| 7.5.1996 | 241.00 | 0.00% | 0 | 0 | 227.00 | -4.00% | 2 497 | 11 | ||||||
| 15.1.1997 | 209.00 | 0.00% | 0 | 0 | 189.40 | -8.28% | 2 462 | 13 | ||||||
| 6.12.1995 | 258.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 444 | 13 | ||||||
| 24.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 186.50 | +1.57% | 2 425 | 13 | ||||||
| 23.1.1997 | 222.00 | 0.00% | 0 | 0 | 185.00 | -0.35% | 2 405 | 13 | ||||||
| 16.8.1996 | 209.00 | +1.45% | 4 598 | 22 | 185.00 | +3.00% | 2 405 | 13 | ||||||
| 12.8.1996 | 209.00 | +1.95% | 6 270 | 30 | 185.00 | -1.00% | 2 405 | 13 | ||||||
| 15.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.00 | +3.41% | 2 400 | 8 | ||||||
| 31.10.1997 | 299.10 | +1.56% | 2 393 | 8 | ||||||||||
| 21.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 183.60 | -2.10% | 2 387 | 13 | ||||||
| 4.12.1996 | 205.00 | 0.00% | 0 | 0 | 183.20 | -7.33% | 2 382 | 13 | ||||||
| 30.10.1997 | 294.50 | -0.23% | 2 356 | 8 | ||||||||||
| 12.3.1997 | 154.00 | -4.99% | 3 696 | 24 | 147.10 | -9.19% | 2 354 | 16 | ||||||
| 29.8.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
| 6.10.1995 | 191.00 | 0.00% | 7 640 | 40 | 181.00 | -1.00% | 2 353 | 13 | ||||||
| 21.4.1997 | 213.00 | +4.92% | 0 | 0 | 180.50 | +3.74% | 2 347 | 13 | ||||||
| 12.7.1996 | 194.00 | 0.00% | 0 | 0 | 176.30 | -9.00% | 2 292 | 13 | ||||||
| 27.11.1995 | 246.00 | +9.82% | 14 760 | 60 | 175.00 | 0.00% | 2 275 | 13 | ||||||
| 17.1.1997 | 209.00 | 0.00% | 0 | 0 | 172.90 | -6.90% | 2 248 | 13 | ||||||
| 4.8.1997 | 275.00 | 0.00% | 0 | 0 | 277.60 | -8.25% | 2 221 | 8 | ||||||
| 5.12.1997 | 272.00 | -9.93% | 2 176 | 8 | ||||||||||
| 1.8.1996 | 202.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 2 165 | 13 | ||||||
| 10.7.1997 | 270.00 | 0.00% | 0 | 0 | 270.10 | -4.18% | 2 161 | 8 | ||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | 165.50 | -7.79% | 2 152 | 13 | ||||||
| 31.1.1996 | 214.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 1 998 | 9 | ||||||
| 16.6.1995 | 59.85 | 0.00% | 0 | 0 | 88.50 | 0.00% | 1 947 | 22 | ||||||
| 20.12.1995 | 186.50 | -4.00% | 1 865 | 10 | ||||||||||
| 7.2.1997 | 214.00 | 0.00% | 0 | 0 | 182.00 | -8.54% | 1 820 | 10 | ||||||
| 19.6.1997 | 242.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 1 788 | 8 | ||||||
| 16.2.1996 | 245.00 | +4.25% | 9 800 | 40 | 222.50 | 0.00% | 1 780 | 8 | ||||||
| 18.12.1995 | 217.00 | 0.00% | 1 736 | 8 | ||||||||||
| 5.2.1996 | 214.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 728 | 8 | ||||||
| 11.4.1996 | 265.00 | -1.85% | 13 515 | 51 | 238.00 | -3.00% | 1 428 | 6 | ||||||
| 19.2.1997 | 201.00 | 0.00% | 1 608 | 8 | 178.50 | -4.59% | 1 428 | 8 | ||||||
| 4.3.1997 | 189.05 | -5.00% | 4 915 | 26 | 178.10 | -0.81% | 1 425 | 8 | ||||||
| 22.4.1996 | 245.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 1 381 | 6 | ||||||
| 14.9.1995 | 184.00 | +2.22% | 2 392 | 13 | 169.00 | -3.00% | 1 352 | 8 | ||||||
| 28.3.1995 | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||||
| 16.11.1995 | 188.00 | +1.62% | 16 168 | 86 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 6.5.1996 | 241.00 | -4.74% | 23 377 | 97 | 237.50 | +3.00% | 1 188 | 5 | ||||||
| 20.6.1995 | 59.85 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 131 | 13 | ||||||
| 5.12.1996 | 205.00 | 0.00% | 0 | 0 | 185.10 | +1.03% | 1 111 | 6 | ||||||
| 25.2.1997 | 199.00 | -0.99% | 9 950 | 50 | 179.10 | -3.96% | 1 075 | 6 | ||||||
| 7.11.1996 | 228.00 | -5.00% | 1 368 | 6 | 175.00 | -7.47% | 1 050 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||||
| 28.5.1996 | 309.00 | +2.65% | 21 630 | 70 | 260.00 | +2.00% | 1 040 | 4 | ||||||
| 17.3.1997 | 138.99 | -4.99% | 1 251 | 9 | 126.70 | -4.95% | 1 014 | 8 | ||||||
| 3.5.1995 | 0 | 0 | 104.00 | +7.00% | 1 013 | 10 | ||||||||
| 7.6.1995 | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
| 31.8.1995 | 173.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 936 | 6 | ||||||
| 4.9.1996 | 216.00 | +2.36% | 7 560 | 35 | 182.50 | +5.00% | 913 | 5 | ||||||
| 18.4.1995 | 98.00 | +25.00% | 1 274 | 13 | 100.00 | -9.00% | 900 | 9 | ||||||
| 9.4.1997 | 144.90 | +5.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| 12.7.1995 | 102.28 | +4.99% | 0 | 0 | 90.00 | -6.00% | 678 | 8 | ||||||
| 10.2.1995 | 0 | 0 | 160.00 | +3.00% | 640 | 4 | ||||||||
| 4.12.1995 | 258.00 | +9.78% | 71 724 | 278 | 183.50 | 0.00% | 551 | 3 | ||||||
| 25.11.1997 | 271.00 | -4.91% | 542 | 2 | ||||||||||
| 22.7.1997 | 271.00 | 0.00% | 0 | 0 | 270.00 | -1.18% | 540 | 2 | ||||||
| 11.8.1995 | 177.11 | 0.00% | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||
| 14.3.1997 | 146.30 | -5.00% | 3 804 | 26 | 133.30 | -6.39% | 400 | 3 | ||||||
| 19.3.1997 | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
| 9.6.1997 | 242.00 | 0.00% | 0 | 0 | 248.00 | -9.85% | 248 | 1 | ||||||
| 11.6.1997 | 242.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 245 | 1 | ||||||
| 17.6.1997 | 242.00 | 0.00% | 0 | 0 | 232.00 | -8.10% | 232 | 1 | ||||||
| 30.1.1996 | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
| 14.11.1995 | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
| 15.11.1995 | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 175.00 | 0.00% | 9 450 | 54 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 175.00 | +4.79% | 5 950 | 34 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 167.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 167.00 | -7.73% | 37 575 | 225 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 181.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.10.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 190.00 | 0.00% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 190.00 | 0.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 194.00 | +0.51% | 7 760 | 40 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 193.00 | +1.04% | 7 913 | 41 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 213.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 213.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 194.00 | 0.00% | 9 312 | 48 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 168.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 170.00 | -4.01% | 5 950 | 35 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 177.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 177.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 170.00 | 0.00% | 2 210 | 13 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 170.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 191.00 | +0.52% | 22 920 | 120 | -4.00% | 0 | 0 | |||||||
| 19.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 184.00 | 0.00% | 4 784 | 26 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 184.00 | 0.00% | 14 168 | 77 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 180.00 | 0.00% | 6 120 | 34 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 180.00 | 0.00% | 25 020 | 139 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 174.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 174.00 | +0.57% | 2 262 | 13 | +9.00% | 0 | 0 | |||||||
| 26.1.1996 | 230.00 | +1.32% | 14 490 | 63 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 214.00 | +1.90% | 5 564 | 26 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 210.00 | -1.86% | 20 370 | 97 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 251.00 | +2.44% | 6 526 | 26 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 256.00 | +0.78% | 9 472 | 37 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 254.00 | +1.60% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 250.00 | 0.00% | 22 500 | 90 | -7.00% | 0 | 0 | |||||||
| 26.2.1996 | 250.00 | -2.34% | 7 250 | 29 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 241.00 | -4.74% | 7 712 | 32 | +8.00% | 0 | 0 | |||||||
| 15.3.1996 | 281.00 | +4.85% | 16 579 | 59 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 280.00 | -9.96% | 23 240 | 83 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 311.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 311.00 | +9.89% | 104 185 | 335 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 204.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 204.00 | +8.51% | 27 540 | 135 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 188.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.12.1995 | -11.00% | 0 | 0 | |||||||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 22.1.1996 | 222.00 | +0.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 238.00 | -4.80% | 6 188 | 26 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 250.00 | -1.96% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 255.00 | -4.13% | 8 160 | 32 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 211.00 | +4.97% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 248.00 | +4.64% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.9.1996 | 237.00 | +4.86% | 13 035 | 55 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 245.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 229.00 | -4.97% | 20 152 | 88 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 241.00 | -4.74% | 15 665 | 65 | +3.12% | 0 | 0 | |||||||
| 27.9.1996 | 253.00 | 0.00% | 0 | 0 | -14.89% | 0 | 0 | |||||||
| 26.9.1996 | 253.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
| 25.9.1996 | 253.00 | -1.55% | 6 578 | 26 | +7.15% | 0 | 0 | |||||||
| ||||||||||||||
