ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 175.00 | +4.79% | 5 950 | 34 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 167.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 167.00 | -7.73% | 37 575 | 225 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 191.00 | 0.00% | 7 640 | 40 | 181.00 | -1.00% | 2 353 | 13 | ||||||
4.9.1995 | 174.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 184.00 | 0.00% | 4 784 | 26 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.00% | 18 720 | 65 | ||||||
2.4.1996 | 310.00 | -1.58% | 24 490 | 79 | 315.00 | -1.00% | 14 175 | 45 | ||||||
5.9.1996 | 226.00 | +4.62% | 5 876 | 26 | 186.30 | -1.00% | 14 645 | 81 | ||||||
23.8.1996 | 211.00 | +1.44% | 2 743 | 13 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 209.00 | +1.95% | 6 270 | 30 | 185.00 | -1.00% | 2 405 | 13 | ||||||
6.8.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 16 098 | 86 | ||||||
23.7.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 245.00 | +3.81% | 9 800 | 40 | 212.50 | -1.00% | 8 500 | 40 | ||||||
29.6.1995 | 80.17 | +4.98% | 7 135 | 89 | -1.00% | 0 | 0 | |||||||
11.9.1997 | 280.00 | 0.00% | 0 | 0 | 290.20 | -0.96% | 6 094 | 21 | ||||||
2.12.1996 | 211.00 | -0.93% | 6 330 | 30 | 199.00 | -0.96% | 3 711 | 19 | ||||||
6.10.1997 | 283.00 | -0.91% | 25 470 | 90 | ||||||||||
21.11.1997 | 282.50 | -0.87% | 8 475 | 30 | ||||||||||
20.11.1997 | -0.86% | 0 | ||||||||||||
4.3.1997 | 189.05 | -5.00% | 4 915 | 26 | 178.10 | -0.81% | 1 425 | 8 | ||||||
18.7.1997 | 271.00 | 0.00% | 0 | 0 | 287.10 | -0.66% | 7 165 | 25 | ||||||
30.9.1996 | 253.00 | 0.00% | 0 | 0 | 200.00 | -0.60% | 14 115 | 71 | ||||||
11.2.1997 | 204.00 | -4.67% | 5 916 | 29 | -0.56% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
17.11.1997 | 290.00 | -0.46% | 23 558 | 79 | ||||||||||
18.12.1997 | 220.00 | -0.45% | 2 860 | 13 | ||||||||||
23.12.1997 | 220.10 | -0.45% | 2 861 | 13 | ||||||||||
23.9.1996 | 245.00 | 0.00% | 0 | 0 | 200.00 | -0.45% | 4 800 | 24 | ||||||
19.3.1997 | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
19.9.1997 | 270.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
23.1.1997 | 222.00 | 0.00% | 0 | 0 | 185.00 | -0.35% | 2 405 | 13 | ||||||
29.1.1997 | 211.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
30.6.1997 | 270.00 | +1.12% | 7 830 | 29 | -0.33% | 0 | ||||||||
30.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
30.10.1997 | 294.50 | -0.23% | 2 356 | 8 | ||||||||||
10.11.1997 | 299.10 | -0.23% | 3 888 | 13 | ||||||||||
16.5.1997 | 254.00 | 0.00% | 0 | 0 | 270.00 | -0.21% | 42 060 | 150 | ||||||
5.5.1997 | 235.00 | +4.91% | 0 | 0 | 229.50 | -0.21% | 5 967 | 26 | ||||||
13.2.1997 | 204.00 | 0.00% | 2 652 | 13 | -0.12% | 0 | ||||||||
13.5.1997 | 257.00 | -4.81% | 7 710 | 30 | -0.11% | 0 | ||||||||
17.9.1997 | 281.00 | 0.00% | 0 | 0 | 284.00 | -0.11% | 3 408 | 12 | ||||||
25.4.1997 | 240.00 | -2.04% | 15 360 | 64 | 220.00 | -0.08% | 11 440 | 52 | ||||||
7.11.1997 | 299.10 | -0.06% | 59 062 | 197 | ||||||||||
3.10.1997 | 300.00 | -0.05% | 8 854 | 31 | ||||||||||
6.3.1997 | 179.60 | -4.99% | 7 364 | 41 | 180.00 | -0.05% | 15 840 | 88 | ||||||
14.11.1997 | -0.03% | 0 | ||||||||||||
24.9.1996 | 257.00 | +4.89% | 18 247 | 71 | 200.00 | -0.03% | 14 196 | 71 | ||||||
12.12.1997 | -0.02% | 0 | ||||||||||||
27.11.1996 | 213.00 | -3.18% | 1 704 | 8 | -0.01% | 0 | ||||||||
25.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 190.00 | -5.00% | 9 880 | 52 | 0.00% | 0 | ||||||||
31.12.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 201.00 | -1.47% | 13 266 | 66 | 0.00% | 0 | ||||||||
27.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 170.62 | -5.00% | 3 071 | 18 | 180.00 | 0.00% | 5 760 | 32 | ||||||
7.3.1997 | 179.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 640 | 48 | ||||||
28.2.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 144.90 | +5.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
2.5.1997 | 224.00 | -4.68% | 32 480 | 145 | 230.00 | 0.00% | 15 870 | 69 | ||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 242.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 4 402 | 16 | ||||||
2.9.1997 | 288.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 960 | 32 | ||||||
7.8.1997 | 288.00 | 0.00% | 2 592 | 9 | 0.00% | 0 | ||||||||
17.10.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 241.00 | +4.78% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 229.00 | -4.97% | 20 152 | 88 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 230.00 | +0.43% | 10 350 | 45 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 204.00 | +1.49% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 208.00 | -0.47% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 720 | 54 | ||||||
3.9.1996 | 211.00 | +4.97% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 203.00 | +0.49% | 2 639 | 13 | 166.30 | 0.00% | 6 153 | 37 | ||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 205.00 | -0.48% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 208.00 | 0.00% | 2 704 | 13 | 180.00 | 0.00% | 14 400 | 80 | ||||||
21.8.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 680 | 26 | ||||||
19.8.1996 | 208.00 | -0.47% | 6 032 | 29 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
28.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 260.00 | -1.88% | 10 140 | 39 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 245.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 1 381 | 6 | ||||||
3.5.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
2.5.1996 | 253.00 | +0.79% | 11 638 | 46 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 263.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
16.5.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 278.00 | +4.90% | 10 286 | 37 | 270.50 | 0.00% | 4 328 | 16 | ||||||
22.5.1996 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 253.00 | -3.80% | 18 469 | 73 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 324.00 | +4.85% | 151 308 | 467 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 266.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 18 400 | 80 | ||||||
10.6.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 279.00 | -4.77% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 230.00 | -4.95% | 6 670 | 29 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 226.00 | +2.72% | 8 814 | 39 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 14 795 | 69 | ||||||
2.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 218.00 | -3.53% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 186.00 | -4.12% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 194.00 | -3.96% | 11 834 | 61 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 208.00 | -4.58% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 194.00 | +0.51% | 7 760 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 193.00 | +1.04% | 7 913 | 41 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.00 | 0.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 5 776 | 32 | ||||||
19.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | +3.44% | 33 840 | 188 | 169.00 | 0.00% | 13 182 | 78 | ||||||
6.9.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 213.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 258.00 | +9.78% | 71 724 | 278 | 183.50 | 0.00% | 551 | 3 | ||||||
22.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 235.00 | -4.47% | 74 025 | 315 | 175.00 | 0.00% | 4 550 | 26 | ||||||
29.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 246.00 | +9.82% | 14 760 | 60 | 175.00 | 0.00% | 2 275 | 13 | ||||||
9.2.1996 | 213.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 873 | 13 | ||||||
2.2.1996 | 214.00 | +1.90% | 5 564 | 26 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 222.00 | +0.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 238.00 | -4.80% | 6 188 | 26 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | -1.96% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 255.00 | -4.13% | 8 160 | 32 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 217.00 | 0.00% | 1 736 | 8 | ||||||||||
6.12.1995 | 258.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 444 | 13 | ||||||
28.2.1996 | 254.00 | +1.60% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 245.00 | +4.25% | 9 800 | 40 | 222.50 | 0.00% | 1 780 | 8 | ||||||
15.2.1996 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 269.00 | +3.06% | 92 536 | 344 | 228.50 | 0.00% | 5 941 | 26 | ||||||
28.6.1995 | 76.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 72.73 | +4.99% | 1 891 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 137.02 | +4.99% | 11 510 | 84 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 118.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 171.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 163.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 155.69 | +4.99% | 7 785 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 148.28 | +4.99% | 8 600 | 58 | 125.00 | 0.00% | 13 500 | 108 | ||||||
25.7.1995 | 141.22 | -4.99% | 4 519 | 32 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 110.00 | +181.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 108.04 | +499.00% | 2 161 | 20 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 73.00 | -499.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 76.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 80.88 | -499.00% | 1 051 | 13 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 104.50 | -500.00% | 5 748 | 55 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 59.85 | 0.00% | 0 | 0 | 88.50 | 0.00% | 1 947 | 22 | ||||||
15.6.1995 | 59.85 | -5.00% | 3 352 | 56 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 163.00 | +30.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 162.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
|