ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top volume, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	97.41	+4.99%	0	0		0.00%	0	0
13.7.1995	107.39	+4.99%	0	0		+16.00%	0	0
9.8.1995	168.68	+4.99%	0	0		+9.00%	0	0
18.7.1995	124.29	+4.99%	0	0		0.00%	0	0
17.7.1995	118.38	+4.99%	0	0		0.00%	0	0
29.6.1995	80.17	+4.98%	7 135	89		-1.00%	0	0
28.6.1995	76.36	+4.99%	0	0		0.00%	0	0
27.6.1995	72.73	+4.99%	1 891	26		0.00%	0	0
26.6.1995	69.27	+4.98%	0	0		0.00%	0	0
23.6.1995	65.98	+4.99%	0	0		0.00%	0	0
22.6.1995	62.84	+4.99%	2 011	32		-5.00%	0	0
21.6.1995	59.85	0.00%	0	0		+9.00%	0	0
7.8.1995	153.00	-4.96%	2 448	16		+2.00%	0	0
4.8.1995	161.00	-2.03%	1 288	8		+3.00%	0	0
3.8.1995	164.35	-5.00%	2 465	15		+5.00%	0	0
2.8.1995	173.00	+4.84%	20 068	116		-7.00%	0	0
1.8.1995	165.00	-3.86%	15 180	92		+8.00%	0	0
31.7.1995	171.64	+4.99%	0	0		0.00%	0	0
28.7.1995	163.47	+4.99%	0	0		0.00%	0	0
27.7.1995	155.69	+4.99%	7 785	50		0.00%	0	0
17.8.1995	170.00	0.00%	0	0		+3.00%	0	0
16.8.1995	170.00	-4.01%	5 950	35		+3.00%	0	0
15.8.1995	177.11	0.00%	0	0		+3.00%	0	0
14.8.1995	177.11	0.00%	0	0		+10.00%	0	0
25.7.1995	141.22	-4.99%	4 519	32		0.00%	0	0
24.7.1995	148.65	+3.32%	1 784	12		+9.00%	0	0
21.7.1995	143.87	+4.99%	3 741	26		+10.00%	0	0
20.7.1995	137.02	+4.99%	11 510	84		0.00%	0	0
5.10.1995	191.00	+0.52%	22 920	120		-4.00%	0	0
6.9.1995	174.00	0.00%	0	0		0.00%	0	0
5.9.1995	174.00	0.00%	0	0		0.00%	0	0
4.9.1995	174.00	0.00%	0	0		-1.00%	0	0
1.9.1995	174.00	+0.57%	2 262	13		+9.00%	0	0
29.8.1995	170.00	0.00%	0	0		0.00%	0	0
28.8.1995	170.00	0.00%	0	0		0.00%	0	0
25.8.1995	170.00	0.00%	0	0		0.00%	0	0
24.8.1995	170.00	0.00%	2 210	13		-9.00%	0	0
23.8.1995	170.00	0.00%	0	0		+3.00%	0	0
22.8.1995	170.00	0.00%	0	0		+6.00%	0	0
21.8.1995	170.00	0.00%	0	0		-4.00%	0	0
12.9.1995	180.00	0.00%	6 120	34		+2.00%	0	0
11.9.1995	180.00	0.00%	25 020	139		+1.00%	0	0
8.9.1995	180.00	0.00%	0	0		0.00%	0	0
19.9.1995	184.00	0.00%	0	0		0.00%	0	0
18.9.1995	184.00	0.00%	4 784	26		-1.00%	0	0
15.9.1995	184.00	0.00%	14 168	77		+8.00%	0	0
3.10.1995	190.00	0.00%	3 040	16		+3.00%	0	0
2.10.1995	190.00	0.00%	0	0		0.00%	0	0
29.9.1995	190.00	0.00%	0	0		0.00%	0	0
28.9.1995	190.00	0.00%	0	0		0.00%	0	0
27.9.1995	190.00	0.00%	3 040	16		0.00%	0	0
26.9.1995	190.00	0.00%	0	0		0.00%	0	0
25.9.1995	190.00	0.00%	0	0		0.00%	0	0
19.6.1995	59.85	0.00%	0	0		+5.00%	0	0
13.2.1995			0	0		-3.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		+6.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200