ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2000					107.00	-2.81%	0	0
3.9.2004					326.10	-2.80%	0	0
14.10.2005					396.30	-2.79%	0	0
10.11.2009					440.00	-2.76%	0	0
18.11.1997					290.00	-2.74%	28 130	97
2.10.1998					0.00	-2.72%	0	0
16.10.1997					299.00	-2.71%	11 544	39
12.9.2003					340.60	-2.68%	5 450	16
11.12.2013					400.00	-2.67%	0	0
18.7.2000					145.30	-2.67%	0	0
21.3.2005					350.40	-2.66%	0	0
14.8.2000					148.30	-2.62%	0	0
4.11.1998					0.00	-2.59%	0	0
10.12.1996	200.00	0.00%	0	0		-2.57%	0
2.10.1997						-2.50%	0
22.5.1998					175.00	-2.50%	9 828	56
17.2.1998					215.50	-2.48%	5 603	26
10.2.1998					0.00	-2.46%	0	0
26.10.2001					100.00	-2.43%	6 600	66
7.9.2005					400.00	-2.43%	0	0
2.11.1998					0.00	-2.42%	0	0
5.6.1998					175.00	-2.42%	2 732	16
30.1.2001					101.10	-2.41%	8 088	80
26.1.2001					101.10	-2.41%	2 629	26
28.11.1996	213.00	0.00%	0	0	182.50	-2.40%	3 833	21
14.2.1997	204.00	0.00%	0	0	187.10	-2.40%	4 748	26
26.9.1997	273.00	0.00%	0	0		-2.39%	0
19.1.1998					204.60	-2.38%	2 660	13
8.8.2005					391.70	-2.36%	0	0
14.6.2005					385.60	-2.33%	5 013	13
5.6.2001					105.10	-2.32%	0	0
2.2.1998					215.00	-2.31%	11 395	53
12.1.2010					430.00	-2.27%	0	0
24.3.1997	116.00	0.00%	0	0		-2.25%	0
14.8.1997	288.00	0.00%	0	0		-2.23%	0
12.9.1997	280.00	0.00%	0	0		-2.22%	0
15.11.1999					53.10	-2.20%	0	0
13.10.2005					407.70	-2.20%	0	0
25.5.2001					107.60	-2.18%	0	0
27.5.1997	254.00	0.00%	0	0	268.10	-2.15%	3 485	13
29.12.2005					365.30	-2.14%	4 749	13
21.2.1997	201.00	0.00%	2 613	13	183.60	-2.10%	2 387	13
24.7.2000					139.30	-2.10%	3 622	26
10.10.2000					102.40	-2.10%	0	0
21.7.2000					142.30	-2.06%	0	0
12.1.2001					105.00	-2.05%	0	0
14.5.2001					97.50	-2.01%	0	0
13.9.1996	225.00	-4.66%	8 775	39	215.00	-2.00%	9 645	43
1.4.1996	315.00	-1.25%	64 575	205		-2.00%	0	0
17.4.1996	269.00	-4.94%	10 760	40		-2.00%	0	0
16.4.1996	283.00	+4.81%	40 752	144		-2.00%	0	0
24.5.1996	291.00	+4.67%	16 005	55	295.70	-2.00%	6 071	23
13.11.1995	185.00	+3.93%	7 770	42	148.50	-2.00%	3 861	26
29.1.1996	224.00	-2.60%	20 384	91	230.50	-2.00%	3 919	17
6.3.1996	253.00	0.00%	0	0	242.00	-2.00%	3 146	13
23.1.1996	225.00	+1.35%	4 500	20	231.00	-2.00%	10 396	46
16.1.1996	227.00	-4.62%	15 890	70	205.00	-2.00%	4 100	20
10.2.2006					372.80	-1.99%	0	0
21.5.1997	252.00	0.00%	0	0	275.00	-1.98%	63 975	231
27.5.2008					349.00	-1.96%	27 222	78
29.8.1997	288.00	0.00%	0	0	271.10	-1.95%	4 338	16
16.1.1997	209.00	0.00%	0	0		-1.94%	0
23.1.2001					101.00	-1.94%	4 040	40
2.8.2000					152.30	-1.93%	0	0
19.1.2001					103.00	-1.90%	0	0
8.9.1997	280.00	+2.18%	3 640	13		-1.90%	0
28.8.1997	288.00	0.00%	0	0	265.00	-1.84%	21 845	79
23.6.1999					160.00	-1.84%	0	0
22.5.1997	252.00	0.00%	0	0	271.60	-1.81%	16 588	61
20.11.2003					358.40	-1.80%	0	0
29.8.2008					402.90	-1.77%	0	0
27.3.2007					388.00	-1.69%	0	0
9.11.2004					325.60	-1.69%	4 233	13
15.3.2006					361.50	-1.68%	0	0
18.8.1997	288.00	0.00%	0	0	295.00	-1.66%	7 670	26
22.10.1997					292.10	-1.64%	23 952	82
5.6.1997	242.00	0.00%	0	0	270.60	-1.63%	10 553	39
13.3.2006					358.40	-1.59%	0	0
30.12.2004					390.30	-1.58%	0	0
29.4.1998					180.00	-1.53%	12 230	69
4.12.1998					66.00	-1.49%	0	0
1.3.2007					390.00	-1.49%	0	0
6.3.2000					108.50	-1.45%	1 411	13
2.2.2001					102.10	-1.44%	0	0
1.6.1998					172.50	-1.42%	2 243	13
31.10.1996	252.00	+5.00%	20 160	80	185.00	-1.41%	11 840	64
25.8.2005					405.00	-1.36%	0	0
2.12.2004					328.90	-1.34%	0	0
2.1.2001					90.00	-1.31%	0	0
24.4.2002					155.20	-1.27%	0	0
26.7.2002					242.00	-1.22%	3 872	16
29.12.2000					91.20	-1.19%	274	3
22.7.1997	271.00	0.00%	0	0	270.00	-1.18%	540	2
30.9.2004					328.70	-1.17%	0	0
2.6.1997	242.00	0.00%	0	0	281.10	-1.14%	3 262	11
23.1.1998					217.60	-1.13%	1 306	6
13.8.1997	288.00	0.00%	0	0		-1.12%	0
3.1.2002					90.00	-1.09%	0	0
12.2.1998					0.00	-1.07%	0	0
17.10.2005					392.10	-1.05%	0	0
28.7.1997	271.00	0.00%	0	0	267.00	-1.04%	13 617	51
25.4.2005					365.20	-1.02%	0	0
2.4.1996	310.00	-1.58%	24 490	79	315.00	-1.00%	14 175	45
5.4.1996	295.00	0.00%	0	0	288.00	-1.00%	18 720	65
18.9.1996	245.00	+3.81%	9 800	40	212.50	-1.00%	8 500	40
5.9.1996	226.00	+4.62%	5 876	26	186.30	-1.00%	14 645	81
23.8.1996	211.00	+1.44%	2 743	13		-1.00%	0	0
12.8.1996	209.00	+1.95%	6 270	30	185.00	-1.00%	2 405	13
6.8.1996	206.00	0.00%	0	0	200.00	-1.00%	16 098	86
23.7.1996	204.00	0.00%	0	0		-1.00%	0	0
30.1.1996	214.00	-4.46%	5 564	26	228.00	-1.00%	228	1
12.2.1996	214.00	+0.46%	3 424	16	218.50	-1.00%	17 917	82
14.11.1995	185.00	0.00%	0	0	147.00	-1.00%	147	1
30.10.1995	175.00	+4.79%	5 950	34		-1.00%	0	0
27.10.1995	167.00	0.00%	0	0		-1.00%	0	0
26.10.1995	167.00	-7.73%	37 575	225		-1.00%	0	0
4.9.1995	174.00	0.00%	0	0		-1.00%	0	0
18.9.1995	184.00	0.00%	4 784	26		-1.00%	0	0
6.10.1995	191.00	0.00%	7 640	40	181.00	-1.00%	2 353	13
29.6.1995	80.17	+4.98%	7 135	89		-1.00%	0	0
15.7.1999					101.00	-0.98%	1 313	13
5.2.2001					101.10	-0.97%	3 842	38
2.12.1996	211.00	-0.93%	6 330	30	199.00	-0.96%	3 711	19
11.9.1997	280.00	0.00%	0	0	290.20	-0.96%	6 094	21
14.6.2000					117.00	-0.93%	29 366	250
6.10.1997					283.00	-0.91%	25 470	90
6.1.2005					398.90	-0.91%	0	0
31.7.1998					85.10	-0.90%	1 364	16
15.3.2000					111.10	-0.89%	8 888	80
13.2.1998					210.50	-0.89%	19 641	90
1.10.2004					325.80	-0.88%	0	0
21.11.1997					282.50	-0.87%	8 475	30
20.11.1997						-0.86%	0
4.3.1997	189.05	-5.00%	4 915	26	178.10	-0.81%	1 425	8
11.12.2000					73.00	-0.81%	0	0
3.7.2002					237.10	-0.79%	0	0
18.10.2005					389.00	-0.79%	0	0
20.1.1999					275.00	-0.72%	0	0
1.9.2005					375.10	-0.71%	0	0
8.3.2006					350.00	-0.70%	4 550	13
3.11.1998					0.00	-0.67%	0	0
18.7.1997	271.00	0.00%	0	0	287.10	-0.66%	7 165	25
31.7.2000					154.30	-0.64%	0	0
3.8.1999					97.50	-0.61%	0	0
4.10.2004					323.80	-0.61%	0	0
30.4.2001					81.90	-0.60%	0	0
30.9.1996	253.00	0.00%	0	0	200.00	-0.60%	14 115	71
21.8.2003					341.00	-0.58%	22 165	65
4.4.2006					348.00	-0.57%	0	0
2.3.2006					352.60	-0.56%	0	0
11.2.1997	204.00	-4.67%	5 916	29		-0.56%	0
13.10.1998					0.00	-0.55%	0	0
12.10.1998					0.00	-0.55%	0	0
9.2.1999					275.00	-0.54%	0	0
3.9.1999					91.50	-0.54%	4 758	52
22.3.2001					90.50	-0.54%	2 353	26
9.12.1996	200.00	0.00%	0	0		-0.54%	0
12.1.2005					403.40	-0.54%	0	0
19.10.2005					386.90	-0.53%	0	0
1.12.2005					383.60	-0.51%	0	0
29.3.2000					116.60	-0.51%	1 516	13
13.12.2001					100.50	-0.49%	17 633	175
7.12.2001					100.50	-0.49%	804	8
7.3.2003					370.10	-0.48%	4 811	13
27.8.2013					429.90	-0.48%	0	0
5.10.2004					322.30	-0.46%	0	0
17.11.1997					290.00	-0.46%	23 558	79
23.12.1997					220.10	-0.45%	2 861	13
18.12.1997					220.00	-0.45%	2 860	13
23.9.1996	245.00	0.00%	0	0	200.00	-0.45%	4 800	24
23.6.2005					440.00	-0.45%	0	0
19.3.1997	125.45	-4.99%	4 265	34	120.00	-0.41%	360	3
9.10.2013					497.00	-0.40%	0	0
17.12.2001					100.10	-0.39%	22 665	226
20.10.2005					385.40	-0.38%	0	0
6.4.2006					346.70	-0.37%	0	0
19.9.1997	270.00	0.00%	0	0		-0.37%	0
26.2.1998					199.00	-0.36%	22 806	104
10.11.2000					83.00	-0.36%	1 079	13
4.2.1999					274.00	-0.36%	0	0
23.1.1997	222.00	0.00%	0	0	185.00	-0.35%	2 405	13
17.2.2005					368.00	-0.35%	0	0
6.10.2004					321.20	-0.34%	0	0
29.1.1997	211.00	0.00%	0	0		-0.34%	0
31.3.2003					437.70	-0.34%	0	0
30.6.1997	270.00	+1.12%	7 830	29		-0.33%	0
7.11.2005					351.50	-0.31%	0	0
4.8.2003					341.00	-0.29%	12 617	37
13.8.2002					312.10	-0.28%	1 873	6
25.5.1998					175.00	-0.27%	7 000	40
18.12.2000					75.20	-0.26%	3 008	40
18.2.2004					340.10	-0.26%	0	0
9.6.2006					390.00	-0.25%	0	0
8.6.2006					391.00	-0.25%	1 955	5
30.12.1996	190.00	0.00%	0	0		-0.25%	0
12.9.2007					414.00	-0.24%	16 560	40
7.10.2004					320.40	-0.24%	0	0
30.10.1997					294.50	-0.23%	2 356	8
10.11.1997					299.10	-0.23%	3 888	13
16.5.1997	254.00	0.00%	0	0	270.00	-0.21%	42 060	150
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›