ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 104.50 | -500.00% | 5 748 | 55 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 107.39 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 5.5.1995 | 108.04 | +499.00% | 2 161 | 20 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 108.30 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.5.1995 | 110.00 | 0.00% | 2 860 | 26 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 110.00 | +181.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 112.75 | +4.99% | 0 | 0 | 100.50 | +2.00% | 24 321 | 242 | ||||||
| 16.3.1995 | 113.86 | -499.00% | 4 441 | 39 | ||||||||||
| 20.3.1995 | 114.00 | +12.00% | 3 420 | 30 | ||||||||||
| 2.4.1997 | 115.00 | -3.15% | 1 495 | 13 | -9.04% | 0 | ||||||||
| 24.3.1997 | 116.00 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 21.3.1997 | 116.00 | -2.66% | 4 872 | 42 | 111.20 | -3.30% | 4 114 | 37 | ||||||
| 17.7.1995 | 118.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 118.75 | -5.00% | 1 544 | 13 | 110.50 | +0.36% | 2 873 | 26 | ||||||
| 20.3.1997 | 119.18 | -4.99% | 11 918 | 100 | 115.00 | -4.16% | 4 600 | 40 | ||||||
| 15.3.1995 | 119.85 | -499.00% | 0 | 0 | ||||||||||
| 26.3.1997 | 120.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
| 25.3.1997 | 120.00 | +3.44% | 10 200 | 85 | 101.10 | -4.94% | 6 613 | 64 | ||||||
| 3.4.1997 | 120.75 | +5.00% | 0 | 0 | +5.29% | 0 | ||||||||
| 27.3.1997 | 122.05 | +1.70% | 1 831 | 15 | +0.59% | 0 | ||||||||
| ||||||||||||||
