ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
| 27.4.2017 | 405.00 | -0.02% | 40 506 | 100 | ||||||||||
| 23.5.1997 | 254.00 | +0.79% | 4 064 | 16 | 273.10 | +0.70% | 37 791 | 138 | ||||||
| 18.3.2004 | 350.10 | 0.00% | 36 803 | 112 | ||||||||||
| 11.9.1996 | 248.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 35 786 | 146 | ||||||
| 18.12.2001 | 91.10 | -8.99% | 35 674 | 383 | ||||||||||
| 21.3.1996 | 324.00 | +4.85% | 6 804 | 21 | 300.00 | +7.00% | 35 328 | 112 | ||||||
| 14.5.1998 | 180.00 | 0.00% | 34 740 | 193 | ||||||||||
| 26.5.2005 | 350.00 | 0.00% | 34 300 | 98 | ||||||||||
| 16.9.1997 | 281.00 | 0.00% | 0 | 0 | 285.00 | +4.69% | 34 120 | 120 | ||||||
| 19.5.1997 | 252.00 | -0.78% | 2 772 | 11 | 271.00 | -3.67% | 34 032 | 126 | ||||||
| 30.4.1996 | 251.00 | +1.61% | 15 562 | 62 | 235.00 | -6.00% | 34 000 | 148 | ||||||
| 23.5.2001 | 108.40 | +3.13% | 33 712 | 311 | ||||||||||
| 28.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 33 580 | 146 | ||||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 33 410 | 170 | ||||||
| 2.12.2011 | 301.00 | -0.03% | 33 110 | 110 | ||||||||||
| 26.11.1997 | 290.00 | +6.79% | 32 705 | 113 | ||||||||||
| 22.8.1997 | 288.00 | 0.00% | 0 | 0 | 295.00 | +2.65% | 32 450 | 110 | ||||||
| 9.9.2005 | 400.00 | +4.32% | 32 000 | 80 | ||||||||||
| 6.3.2006 | 352.50 | -0.02% | 31 355 | 87 | ||||||||||
| ||||||||||||||
